Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in MNT (Mongolian Tughrik)

1 USD = 3,550.00 MNTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SmarDex (SDEX) yesterday in MNT (Mongolian Tughrik)?

Yesterday the price of SmarDex (SDEX) was MNT 15.62 and yesterday's average price was MNT 15.22, with a minimum price of MNT 14.52 and a maximum of MNT 15.62 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MNT 15.62MNT 155,938,116,5009,980,411,938 SDEX
  10:00MNT 15.58MNT 155,482,797,0509,980,411,938 SDEX
  09:00MNT 15.57MNT 155,398,896,3509,980,411,938 SDEX
  08:00MNT 15.53MNT 154,978,778,7009,980,411,938 SDEX
  07:00MNT 15.51MNT 154,825,553,6009,980,411,938 SDEX
  06:00MNT 15.52MNT 154,854,858,8509,980,411,938 SDEX
  05:00MNT 15.49MNT 154,621,283,0509,980,411,938 SDEX
  04:00MNT 15.40MNT 153,702,117,0509,980,411,938 SDEX
  03:00MNT 15.38MNT 153,503,444,8509,980,411,938 SDEX
  02:00MNT 15.32MNT 152,938,732,1509,980,411,938 SDEX
  01:00MNT 15.30MNT 152,732,164,7509,980,411,938 SDEX
  00:00MNT 15.32MNT 152,912,057,4509,980,411,938 SDEX
  23:00MNT 15.30MNT 152,696,025,7509,980,411,938 SDEX
  22:00MNT 15.29MNT 152,557,824,2509,980,411,938 SDEX
  21:00MNT 15.17MNT 151,377,296,6009,980,411,938 SDEX
  20:00MNT 15.17MNT 151,413,694,7509,980,411,938 SDEX
  19:00MNT 15.26MNT 152,260,206,4509,980,411,938 SDEX
  18:00MNT 14.92MNT 148,939,398,0009,980,411,938 SDEX
  17:00MNT 14.92MNT 148,942,287,7009,980,411,938 SDEX
  16:00MNT 14.92MNT 148,954,375,4509,980,411,938 SDEX
  15:00MNT 14.75MNT 147,252,225,0009,980,411,938 SDEX
  14:00MNT 14.72MNT 146,885,524,2009,980,411,938 SDEX
  13:00MNT 14.67MNT 146,367,806,4009,980,411,938 SDEX
  12:00MNT 14.52MNT 144,962,322,3509,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in MNT (Mongolian Tughrik)?

Yesterday the marketcap of SmarDex (SDEX) was MNT 155,938,116,500 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was MNT 144,962,322,350 and the maximum value was MNT 155,938,116,500

What is the price of SmarDex (SDEX) today in MNT?