What was the price of SmarDex (SDEX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of SmarDex (SDEX) was
MNT 15.76 and yesterday's average price was MNT 15.70, with a minimum price of
MNT 15.56 and a maximum of
MNT 15.83 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MNT 15.76 | MNT 157,279,371,021 | 9,981,984,662 SDEX |
01:00 | MNT 15.73 | MNT 157,042,479,423 | 9,981,984,662 SDEX |
00:00 | MNT 15.80 | MNT 157,698,304,228 | 9,981,984,662 SDEX |
23:00 | MNT 15.83 | MNT 157,967,384,917 | 9,982,005,777 SDEX |
22:00 | MNT 15.82 | MNT 157,911,197,209 | 9,982,005,777 SDEX |
21:00 | MNT 15.82 | MNT 157,936,708,182 | 9,982,005,777 SDEX |
20:00 | MNT 15.83 | MNT 157,988,533,458 | 9,982,005,777 SDEX |
19:00 | MNT 15.80 | MNT 157,669,775,527 | 9,982,005,777 SDEX |
18:00 | MNT 15.78 | MNT 157,516,863,370 | 9,982,005,777 SDEX |
17:00 | MNT 15.75 | MNT 157,262,319,464 | 9,982,005,777 SDEX |
16:00 | MNT 15.76 | MNT 157,282,762,472 | 9,982,005,777 SDEX |
15:00 | MNT 15.60 | MNT 155,761,384,304 | 9,982,005,777 SDEX |
14:00 | MNT 15.67 | MNT 156,438,923,473 | 9,982,005,777 SDEX |
13:00 | MNT 15.67 | MNT 156,441,396,333 | 9,982,005,777 SDEX |
12:00 | MNT 15.70 | MNT 156,706,991,268 | 9,982,042,817 SDEX |
11:00 | MNT 15.66 | MNT 156,348,426,580 | 9,982,042,817 SDEX |
10:00 | MNT 15.65 | MNT 156,228,775,786 | 9,982,042,817 SDEX |
09:00 | MNT 15.66 | MNT 156,280,440,396 | 9,982,042,817 SDEX |
08:00 | MNT 15.57 | MNT 155,435,616,444 | 9,982,042,817 SDEX |
07:00 | MNT 15.57 | MNT 155,375,307,303 | 9,982,042,817 SDEX |
06:00 | MNT 15.58 | MNT 155,562,116,502 | 9,982,042,817 SDEX |
05:00 | MNT 15.56 | MNT 155,290,507,068 | 9,982,042,817 SDEX |
04:00 | MNT 15.58 | MNT 155,481,738,076 | 9,982,042,817 SDEX |
03:00 | MNT 15.58 | MNT 155,517,112,547 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of SmarDex (SDEX) was
MNT 157,279,371,021 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
MNT 155,290,507,068 and the maximum value was
MNT 157,988,533,458What is the price of SmarDex (SDEX) today in MNT?