What was the price of SmarDex (SDEX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of SmarDex (SDEX) was
MNT 19.28 and yesterday's average price was MNT 19.17, with a minimum price of
MNT 19.11 and a maximum of
MNT 19.28 (0.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MNT 19.28 | MNT 192,374,815,388 | 9,978,705,103 SDEX |
14:00 | MNT 19.28 | MNT 192,387,191,045 | 9,978,705,103 SDEX |
13:00 | MNT 19.27 | MNT 192,288,788,693 | 9,978,705,103 SDEX |
12:00 | MNT 19.27 | MNT 192,337,417,285 | 9,978,705,103 SDEX |
11:00 | MNT 19.28 | MNT 192,388,664,423 | 9,978,705,103 SDEX |
10:00 | MNT 19.27 | MNT 192,295,381,433 | 9,978,705,103 SDEX |
09:00 | MNT 19.28 | MNT 192,413,176,715 | 9,978,705,103 SDEX |
08:00 | MNT 19.16 | MNT 191,231,381,693 | 9,978,705,103 SDEX |
07:00 | MNT 19.20 | MNT 191,591,642,113 | 9,978,705,103 SDEX |
06:00 | MNT 19.13 | MNT 190,855,884,480 | 9,978,705,103 SDEX |
05:00 | MNT 19.12 | MNT 190,810,006,430 | 9,978,705,103 SDEX |
04:00 | MNT 19.12 | MNT 190,787,270,753 | 9,978,705,103 SDEX |
03:00 | MNT 19.11 | MNT 190,703,463,043 | 9,978,705,103 SDEX |
02:00 | MNT 19.11 | MNT 190,701,401,028 | 9,978,705,103 SDEX |
01:00 | MNT 19.12 | MNT 190,772,301,523 | 9,978,705,103 SDEX |
00:00 | MNT 19.12 | MNT 190,787,527,613 | 9,978,705,103 SDEX |
23:00 | MNT 19.11 | MNT 190,690,702,095 | 9,978,705,103 SDEX |
22:00 | MNT 19.13 | MNT 190,903,824,545 | 9,978,705,103 SDEX |
21:00 | MNT 19.13 | MNT 190,872,751,620 | 9,978,705,103 SDEX |
20:00 | MNT 19.12 | MNT 190,823,248,990 | 9,978,705,103 SDEX |
19:00 | MNT 19.12 | MNT 190,771,120,680 | 9,978,705,103 SDEX |
18:00 | MNT 19.15 | MNT 191,072,428,163 | 9,978,708,444 SDEX |
17:00 | MNT 19.15 | MNT 191,055,047,303 | 9,978,708,444 SDEX |
16:00 | MNT 19.16 | MNT 191,207,543,658 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of SmarDex (SDEX) was
MNT 192,374,815,388 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
MNT 190,690,702,095 and the maximum value was
MNT 192,413,176,715What is the price of SmarDex (SDEX) today in MNT?