What was the price of SmarDex (SDEX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of SmarDex (SDEX) was
MNT 16.79 and yesterday's average price was MNT 16.75, with a minimum price of
MNT 16.68 and a maximum of
MNT 16.80 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MNT 16.79 | MNT 167,520,128,560 | 9,977,487,660 SDEX |
08:00 | MNT 16.79 | MNT 167,539,492,780 | 9,977,487,660 SDEX |
07:00 | MNT 16.79 | MNT 167,519,988,940 | 9,977,487,660 SDEX |
06:00 | MNT 16.80 | MNT 167,586,286,960 | 9,977,487,660 SDEX |
05:00 | MNT 16.80 | MNT 167,589,480,320 | 9,977,487,660 SDEX |
04:00 | MNT 16.80 | MNT 167,585,638,980 | 9,977,487,660 SDEX |
03:00 | MNT 16.80 | MNT 167,585,757,120 | 9,977,487,660 SDEX |
02:00 | MNT 16.80 | MNT 167,590,901,580 | 9,977,487,660 SDEX |
01:00 | MNT 16.80 | MNT 167,600,402,900 | 9,977,487,660 SDEX |
00:00 | MNT 16.80 | MNT 167,649,409,520 | 9,977,487,660 SDEX |
23:00 | MNT 16.79 | MNT 167,570,713,960 | 9,977,487,660 SDEX |
22:00 | MNT 16.77 | MNT 167,289,283,000 | 9,977,487,660 SDEX |
21:00 | MNT 16.76 | MNT 167,183,719,540 | 9,977,487,660 SDEX |
20:00 | MNT 16.73 | MNT 166,886,740,640 | 9,977,487,660 SDEX |
19:00 | MNT 16.73 | MNT 166,907,894,860 | 9,977,487,660 SDEX |
18:00 | MNT 16.73 | MNT 166,884,667,820 | 9,977,487,660 SDEX |
17:00 | MNT 16.73 | MNT 166,892,150,020 | 9,977,487,660 SDEX |
16:00 | MNT 16.73 | MNT 166,927,856,940 | 9,977,487,660 SDEX |
15:00 | MNT 16.68 | MNT 166,465,091,820 | 9,977,487,660 SDEX |
14:00 | MNT 16.69 | MNT 166,486,618,360 | 9,977,487,660 SDEX |
13:00 | MNT 16.68 | MNT 166,473,150,400 | 9,977,487,660 SDEX |
12:00 | MNT 16.68 | MNT 166,469,670,640 | 9,977,487,660 SDEX |
11:00 | MNT 16.69 | MNT 166,476,809,160 | 9,977,487,660 SDEX |
10:00 | MNT 16.69 | MNT 166,491,737,760 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of SmarDex (SDEX) was
MNT 167,520,128,560 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
MNT 166,465,091,820 and the maximum value was
MNT 167,649,409,520What is the price of SmarDex (SDEX) today in MNT?