What was the price of SmarDex (SDEX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of SmarDex (SDEX) was
MNT 15.62 and yesterday's average price was MNT 15.22, with a minimum price of
MNT 14.52 and a maximum of
MNT 15.62 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MNT 15.62 | MNT 155,938,116,500 | 9,980,411,938 SDEX |
10:00 | MNT 15.58 | MNT 155,482,797,050 | 9,980,411,938 SDEX |
09:00 | MNT 15.57 | MNT 155,398,896,350 | 9,980,411,938 SDEX |
08:00 | MNT 15.53 | MNT 154,978,778,700 | 9,980,411,938 SDEX |
07:00 | MNT 15.51 | MNT 154,825,553,600 | 9,980,411,938 SDEX |
06:00 | MNT 15.52 | MNT 154,854,858,850 | 9,980,411,938 SDEX |
05:00 | MNT 15.49 | MNT 154,621,283,050 | 9,980,411,938 SDEX |
04:00 | MNT 15.40 | MNT 153,702,117,050 | 9,980,411,938 SDEX |
03:00 | MNT 15.38 | MNT 153,503,444,850 | 9,980,411,938 SDEX |
02:00 | MNT 15.32 | MNT 152,938,732,150 | 9,980,411,938 SDEX |
01:00 | MNT 15.30 | MNT 152,732,164,750 | 9,980,411,938 SDEX |
00:00 | MNT 15.32 | MNT 152,912,057,450 | 9,980,411,938 SDEX |
23:00 | MNT 15.30 | MNT 152,696,025,750 | 9,980,411,938 SDEX |
22:00 | MNT 15.29 | MNT 152,557,824,250 | 9,980,411,938 SDEX |
21:00 | MNT 15.17 | MNT 151,377,296,600 | 9,980,411,938 SDEX |
20:00 | MNT 15.17 | MNT 151,413,694,750 | 9,980,411,938 SDEX |
19:00 | MNT 15.26 | MNT 152,260,206,450 | 9,980,411,938 SDEX |
18:00 | MNT 14.92 | MNT 148,939,398,000 | 9,980,411,938 SDEX |
17:00 | MNT 14.92 | MNT 148,942,287,700 | 9,980,411,938 SDEX |
16:00 | MNT 14.92 | MNT 148,954,375,450 | 9,980,411,938 SDEX |
15:00 | MNT 14.75 | MNT 147,252,225,000 | 9,980,411,938 SDEX |
14:00 | MNT 14.72 | MNT 146,885,524,200 | 9,980,411,938 SDEX |
13:00 | MNT 14.67 | MNT 146,367,806,400 | 9,980,411,938 SDEX |
12:00 | MNT 14.52 | MNT 144,962,322,350 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of SmarDex (SDEX) was
MNT 155,938,116,500 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
MNT 144,962,322,350 and the maximum value was
MNT 155,938,116,500What is the price of SmarDex (SDEX) today in MNT?