What was the price of SmarDex (SDEX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of SmarDex (SDEX) was
LYD 0.02178 and yesterday's average price was LYD 0.02169, with a minimum price of
LYD 0.02150 and a maximum of
LYD 0.02187 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LYD 0.02178 | LYD 217,368,346 | 9,981,984,662 SDEX |
01:00 | LYD 0.02174 | LYD 217,040,949 | 9,981,984,662 SDEX |
00:00 | LYD 0.02183 | LYD 217,947,333 | 9,981,984,662 SDEX |
23:00 | LYD 0.02187 | LYD 218,319,217 | 9,982,005,777 SDEX |
22:00 | LYD 0.02186 | LYD 218,241,563 | 9,982,005,777 SDEX |
21:00 | LYD 0.02187 | LYD 218,276,820 | 9,982,005,777 SDEX |
20:00 | LYD 0.02187 | LYD 218,348,445 | 9,982,005,777 SDEX |
19:00 | LYD 0.02183 | LYD 217,907,905 | 9,982,005,777 SDEX |
18:00 | LYD 0.02181 | LYD 217,696,573 | 9,982,005,777 SDEX |
17:00 | LYD 0.02177 | LYD 217,344,780 | 9,982,005,777 SDEX |
16:00 | LYD 0.02178 | LYD 217,373,033 | 9,982,005,777 SDEX |
15:00 | LYD 0.02157 | LYD 215,270,408 | 9,982,005,777 SDEX |
14:00 | LYD 0.02166 | LYD 216,206,803 | 9,982,005,777 SDEX |
13:00 | LYD 0.02166 | LYD 216,210,221 | 9,982,005,777 SDEX |
12:00 | LYD 0.02170 | LYD 216,577,287 | 9,982,042,817 SDEX |
11:00 | LYD 0.02165 | LYD 216,081,732 | 9,982,042,817 SDEX |
10:00 | LYD 0.02163 | LYD 215,916,368 | 9,982,042,817 SDEX |
09:00 | LYD 0.02164 | LYD 215,987,771 | 9,982,042,817 SDEX |
08:00 | LYD 0.02152 | LYD 214,820,180 | 9,982,042,817 SDEX |
07:00 | LYD 0.02151 | LYD 214,736,830 | 9,982,042,817 SDEX |
06:00 | LYD 0.02154 | LYD 214,995,010 | 9,982,042,817 SDEX |
05:00 | LYD 0.02150 | LYD 214,619,631 | 9,982,042,817 SDEX |
04:00 | LYD 0.02153 | LYD 214,883,923 | 9,982,042,817 SDEX |
03:00 | LYD 0.02153 | LYD 214,932,812 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
LYD 217,368,346 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
LYD 214,619,631 and the maximum value was
LYD 218,348,445What is the price of SmarDex (SDEX) today in LYD?