What was the price of SmarDex (SDEX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of SmarDex (SDEX) was
LYD 0.02531 and yesterday's average price was LYD 0.02540, with a minimum price of
LYD 0.02526 and a maximum of
LYD 0.02547 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.02531 | LYD 252,487,865 | 9,977,487,660 SDEX |
13:00 | LYD 0.02531 | LYD 252,492,087 | 9,977,487,660 SDEX |
12:00 | LYD 0.02526 | LYD 252,068,223 | 9,977,487,660 SDEX |
11:00 | LYD 0.02528 | LYD 252,263,275 | 9,977,487,660 SDEX |
10:00 | LYD 0.02545 | LYD 253,940,296 | 9,977,487,660 SDEX |
09:00 | LYD 0.02545 | LYD 253,940,394 | 9,977,487,660 SDEX |
08:00 | LYD 0.02545 | LYD 253,969,748 | 9,977,487,660 SDEX |
07:00 | LYD 0.02545 | LYD 253,940,182 | 9,977,487,660 SDEX |
06:00 | LYD 0.02546 | LYD 254,040,682 | 9,977,487,660 SDEX |
05:00 | LYD 0.02546 | LYD 254,045,523 | 9,977,487,660 SDEX |
04:00 | LYD 0.02546 | LYD 254,039,700 | 9,977,487,660 SDEX |
03:00 | LYD 0.02546 | LYD 254,039,879 | 9,977,487,660 SDEX |
02:00 | LYD 0.02546 | LYD 254,047,677 | 9,977,487,660 SDEX |
01:00 | LYD 0.02546 | LYD 254,062,080 | 9,977,487,660 SDEX |
00:00 | LYD 0.02547 | LYD 254,136,368 | 9,977,487,660 SDEX |
23:00 | LYD 0.02546 | LYD 254,017,075 | 9,977,487,660 SDEX |
22:00 | LYD 0.02542 | LYD 253,590,460 | 9,977,487,660 SDEX |
21:00 | LYD 0.02540 | LYD 253,430,438 | 9,977,487,660 SDEX |
20:00 | LYD 0.02536 | LYD 252,980,254 | 9,977,487,660 SDEX |
19:00 | LYD 0.02536 | LYD 253,012,321 | 9,977,487,660 SDEX |
18:00 | LYD 0.02535 | LYD 252,977,112 | 9,977,487,660 SDEX |
17:00 | LYD 0.02536 | LYD 252,988,454 | 9,977,487,660 SDEX |
16:00 | LYD 0.02536 | LYD 253,042,581 | 9,977,487,660 SDEX |
15:00 | LYD 0.02529 | LYD 252,341,085 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
LYD 252,487,865 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
LYD 252,068,223 and the maximum value was
LYD 254,136,368What is the price of SmarDex (SDEX) today in LYD?