What was the price of SmarDex (SDEX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of SmarDex (SDEX) was
LYD 0.02956 and yesterday's average price was LYD 0.02939, with a minimum price of
LYD 0.02926 and a maximum of
LYD 0.02956 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 0.02956 | LYD 295,008,585 | 9,978,705,103 SDEX |
17:00 | LYD 0.02953 | LYD 294,663,063 | 9,978,705,103 SDEX |
16:00 | LYD 0.02954 | LYD 294,808,421 | 9,978,705,103 SDEX |
15:00 | LYD 0.02952 | LYD 294,563,994 | 9,978,705,103 SDEX |
14:00 | LYD 0.02952 | LYD 294,582,943 | 9,978,705,103 SDEX |
13:00 | LYD 0.02951 | LYD 294,432,270 | 9,978,705,103 SDEX |
12:00 | LYD 0.02951 | LYD 294,506,730 | 9,978,705,103 SDEX |
11:00 | LYD 0.02952 | LYD 294,585,199 | 9,978,705,103 SDEX |
10:00 | LYD 0.02951 | LYD 294,442,365 | 9,978,705,103 SDEX |
09:00 | LYD 0.02953 | LYD 294,622,733 | 9,978,705,103 SDEX |
08:00 | LYD 0.02934 | LYD 292,813,170 | 9,978,705,103 SDEX |
07:00 | LYD 0.02940 | LYD 293,364,800 | 9,978,705,103 SDEX |
06:00 | LYD 0.02929 | LYD 292,238,209 | 9,978,705,103 SDEX |
05:00 | LYD 0.02928 | LYD 292,167,961 | 9,978,705,103 SDEX |
04:00 | LYD 0.02928 | LYD 292,133,148 | 9,978,705,103 SDEX |
03:00 | LYD 0.02926 | LYD 292,004,822 | 9,978,705,103 SDEX |
02:00 | LYD 0.02926 | LYD 292,001,665 | 9,978,705,103 SDEX |
01:00 | LYD 0.02927 | LYD 292,110,227 | 9,978,705,103 SDEX |
00:00 | LYD 0.02928 | LYD 292,133,541 | 9,978,705,103 SDEX |
23:00 | LYD 0.02926 | LYD 291,985,282 | 9,978,705,103 SDEX |
22:00 | LYD 0.02929 | LYD 292,311,615 | 9,978,705,103 SDEX |
21:00 | LYD 0.02929 | LYD 292,264,036 | 9,978,705,103 SDEX |
20:00 | LYD 0.02928 | LYD 292,188,238 | 9,978,705,103 SDEX |
19:00 | LYD 0.02927 | LYD 292,108,419 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of SmarDex (SDEX) was
LYD 295,008,585 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
LYD 291,985,282 and the maximum value was
LYD 295,008,585What is the price of SmarDex (SDEX) today in LYD?