Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in LYD (Libyan Dinar)?

Yesterday the price of SmarDex (SDEX) was LYD 0.02400 and yesterday's average price was LYD 0.02337, with a minimum price of LYD 0.02231 and a maximum of LYD 0.02400 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LYD 0.02400	LYD 239,507,769	9,980,411,938 SDEX
10:00	LYD 0.02393	LYD 238,808,437	9,980,411,938 SDEX
09:00	LYD 0.02391	LYD 238,679,572	9,980,411,938 SDEX
08:00	LYD 0.02385	LYD 238,034,307	9,980,411,938 SDEX
07:00	LYD 0.02383	LYD 237,798,966	9,980,411,938 SDEX
06:00	LYD 0.02383	LYD 237,843,977	9,980,411,938 SDEX
05:00	LYD 0.02380	LYD 237,485,224	9,980,411,938 SDEX
04:00	LYD 0.02365	LYD 236,073,463	9,980,411,938 SDEX
03:00	LYD 0.02362	LYD 235,768,319	9,980,411,938 SDEX
02:00	LYD 0.02354	LYD 234,900,968	9,980,411,938 SDEX
01:00	LYD 0.02350	LYD 234,583,698	9,980,411,938 SDEX
00:00	LYD 0.02353	LYD 234,859,998	9,980,411,938 SDEX
23:00	LYD 0.02350	LYD 234,528,192	9,980,411,938 SDEX
22:00	LYD 0.02348	LYD 234,315,926	9,980,411,938 SDEX
21:00	LYD 0.02330	LYD 232,502,735	9,980,411,938 SDEX
20:00	LYD 0.02330	LYD 232,558,640	9,980,411,938 SDEX
19:00	LYD 0.02343	LYD 233,858,810	9,980,411,938 SDEX
18:00	LYD 0.02292	LYD 228,758,329	9,980,411,938 SDEX
17:00	LYD 0.02292	LYD 228,762,767	9,980,411,938 SDEX
16:00	LYD 0.02292	LYD 228,781,333	9,980,411,938 SDEX
15:00	LYD 0.02266	LYD 226,166,974	9,980,411,938 SDEX
14:00	LYD 0.02260	LYD 225,603,752	9,980,411,938 SDEX
13:00	LYD 0.02252	LYD 224,808,582	9,980,411,938 SDEX
12:00	LYD 0.02231	LYD 222,649,877	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was LYD 239,507,769 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was LYD 222,649,877 and the maximum value was LYD 239,507,769

What is the price of SmarDex (SDEX) today in LYD?