Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of SmarDex (SDEX) was CVE 0.5609 and yesterday's average price was CVE 0.5593, with a minimum price of CVE 0.5570 and a maximum of CVE 0.5629 (1.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CVE 0.5609	CVE 5,597,715,284	9,979,288,762 SDEX
05:00	CVE 0.5580	CVE 5,568,899,042	9,979,288,762 SDEX
04:00	CVE 0.5580	CVE 5,568,851,586	9,979,288,762 SDEX
03:00	CVE 0.5580	CVE 5,568,837,786	9,979,288,762 SDEX
02:00	CVE 0.5572	CVE 5,560,528,299	9,979,288,762 SDEX
01:00	CVE 0.5571	CVE 5,559,830,563	9,979,288,762 SDEX
00:00	CVE 0.5571	CVE 5,559,659,604	9,979,288,762 SDEX
23:00	CVE 0.5570	CVE 5,558,079,076	9,979,288,762 SDEX
22:00	CVE 0.5600	CVE 5,588,612,058	9,979,288,762 SDEX
21:00	CVE 0.5589	CVE 5,577,764,196	9,979,288,762 SDEX
20:00	CVE 0.5590	CVE 5,578,177,496	9,979,288,762 SDEX
19:00	CVE 0.5590	CVE 5,578,874,834	9,979,288,762 SDEX
18:00	CVE 0.5582	CVE 5,570,753,879	9,979,288,762 SDEX
17:00	CVE 0.5599	CVE 5,587,592,658	9,979,288,762 SDEX
16:00	CVE 0.5588	CVE 5,576,009,829	9,979,288,762 SDEX
15:00	CVE 0.5590	CVE 5,578,880,295	9,979,288,762 SDEX
14:00	CVE 0.5580	CVE 5,568,432,627	9,979,288,762 SDEX
13:00	CVE 0.5590	CVE 5,578,385,387	9,979,288,762 SDEX
12:00	CVE 0.5611	CVE 5,599,436,988	9,979,288,762 SDEX
11:00	CVE 0.5611	CVE 5,599,604,969	9,979,288,762 SDEX
10:00	CVE 0.5611	CVE 5,599,695,214	9,979,288,762 SDEX
09:00	CVE 0.5621	CVE 5,608,952,223	9,979,288,762 SDEX
08:00	CVE 0.5629	CVE 5,616,881,570	9,979,288,762 SDEX
07:00	CVE 0.5607	CVE 5,595,019,551	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of SmarDex (SDEX) was CVE 5,597,715,284 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was CVE 5,558,079,076 and the maximum value was CVE 5,616,881,570

What is the price of SmarDex (SDEX) today in CVE?