Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of SmarDex (SDEX) was CVE 0.5253 and yesterday's average price was CVE 0.5223, with a minimum price of CVE 0.5207 and a maximum of CVE 0.5254 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 0.5253	CVE 5,242,045,383	9,978,705,103 SDEX
13:00	CVE 0.5251	CVE 5,239,364,178	9,978,705,103 SDEX
12:00	CVE 0.5252	CVE 5,240,689,179	9,978,705,103 SDEX
11:00	CVE 0.5253	CVE 5,242,085,529	9,978,705,103 SDEX
10:00	CVE 0.5251	CVE 5,239,543,813	9,978,705,103 SDEX
09:00	CVE 0.5254	CVE 5,242,753,425	9,978,705,103 SDEX
08:00	CVE 0.5222	CVE 5,210,552,616	9,978,705,103 SDEX
07:00	CVE 0.5232	CVE 5,220,368,766	9,978,705,103 SDEX
06:00	CVE 0.5211	CVE 5,200,321,304	9,978,705,103 SDEX
05:00	CVE 0.5210	CVE 5,199,071,247	9,978,705,103 SDEX
04:00	CVE 0.5210	CVE 5,198,451,760	9,978,705,103 SDEX
03:00	CVE 0.5207	CVE 5,196,168,220	9,978,705,103 SDEX
02:00	CVE 0.5207	CVE 5,196,112,036	9,978,705,103 SDEX
01:00	CVE 0.5209	CVE 5,198,043,888	9,978,705,103 SDEX
00:00	CVE 0.5210	CVE 5,198,458,759	9,978,705,103 SDEX
23:00	CVE 0.5207	CVE 5,195,820,518	9,978,705,103 SDEX
22:00	CVE 0.5213	CVE 5,201,627,544	9,978,705,103 SDEX
21:00	CVE 0.5212	CVE 5,200,780,889	9,978,705,103 SDEX
20:00	CVE 0.5211	CVE 5,199,432,072	9,978,705,103 SDEX
19:00	CVE 0.5209	CVE 5,198,011,713	9,978,705,103 SDEX
18:00	CVE 0.5217	CVE 5,206,221,550	9,978,708,444 SDEX
17:00	CVE 0.5217	CVE 5,205,747,967	9,978,708,444 SDEX
16:00	CVE 0.5221	CVE 5,209,903,092	9,978,708,444 SDEX
15:00	CVE 0.5223	CVE 5,211,464,399	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of SmarDex (SDEX) was CVE 5,242,045,383 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was CVE 5,195,820,518 and the maximum value was CVE 5,242,753,425

What is the price of SmarDex (SDEX) today in CVE?