Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in CVE (Cape Verdean Escudo)

1 USD = 102.08 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of SmarDex (SDEX) was CVE 0.4605 and yesterday's average price was CVE 0.4587, with a minimum price of CVE 0.4547 and a maximum of CVE 0.4626 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 0.4605	CVE 4,596,474,916	9,981,984,662 SDEX
01:00	CVE 0.4598	CVE 4,589,551,781	9,981,984,662 SDEX
00:00	CVE 0.4617	CVE 4,608,718,199	9,981,984,662 SDEX
23:00	CVE 0.4625	CVE 4,616,582,057	9,982,005,777 SDEX
22:00	CVE 0.4623	CVE 4,614,939,977	9,982,005,777 SDEX
21:00	CVE 0.4624	CVE 4,615,685,533	9,982,005,777 SDEX
20:00	CVE 0.4626	CVE 4,617,200,122	9,982,005,777 SDEX
19:00	CVE 0.4616	CVE 4,607,884,451	9,982,005,777 SDEX
18:00	CVE 0.4612	CVE 4,603,415,607	9,982,005,777 SDEX
17:00	CVE 0.4604	CVE 4,595,976,586	9,982,005,777 SDEX
16:00	CVE 0.4605	CVE 4,596,574,031	9,982,005,777 SDEX
15:00	CVE 0.4560	CVE 4,552,111,896	9,982,005,777 SDEX
14:00	CVE 0.4580	CVE 4,571,912,915	9,982,005,777 SDEX
13:00	CVE 0.4580	CVE 4,571,985,184	9,982,005,777 SDEX
12:00	CVE 0.4588	CVE 4,579,747,171	9,982,042,817 SDEX
11:00	CVE 0.4577	CVE 4,569,268,151	9,982,042,817 SDEX
10:00	CVE 0.4574	CVE 4,565,771,368	9,982,042,817 SDEX
09:00	CVE 0.4575	CVE 4,567,281,262	9,982,042,817 SDEX
08:00	CVE 0.4551	CVE 4,542,591,361	9,982,042,817 SDEX
07:00	CVE 0.4549	CVE 4,540,828,832	9,982,042,817 SDEX
06:00	CVE 0.4554	CVE 4,546,288,313	9,982,042,817 SDEX
05:00	CVE 0.4547	CVE 4,538,350,553	9,982,042,817 SDEX
04:00	CVE 0.4552	CVE 4,543,939,261	9,982,042,817 SDEX
03:00	CVE 0.4553	CVE 4,544,973,077	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of SmarDex (SDEX) was CVE 4,596,474,916 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was CVE 4,538,350,553 and the maximum value was CVE 4,617,200,122

What is the price of SmarDex (SDEX) today in CVE?