Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of SmarDex (SDEX) was CVE 0.4287 and yesterday's average price was CVE 0.4174, with a minimum price of CVE 0.3996 and a maximum of CVE 0.4287 (6.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 0.4287	CVE 4,278,488,013	9,980,411,938 SDEX
09:00	CVE 0.4285	CVE 4,276,179,281	9,980,411,938 SDEX
08:00	CVE 0.4273	CVE 4,264,618,720	9,980,411,938 SDEX
07:00	CVE 0.4269	CVE 4,260,402,358	9,980,411,938 SDEX
06:00	CVE 0.4270	CVE 4,261,208,764	9,980,411,938 SDEX
05:00	CVE 0.4263	CVE 4,254,781,356	9,980,411,938 SDEX
04:00	CVE 0.4238	CVE 4,229,488,264	9,980,411,938 SDEX
03:00	CVE 0.4232	CVE 4,224,021,315	9,980,411,938 SDEX
02:00	CVE 0.4217	CVE 4,208,481,869	9,980,411,938 SDEX
01:00	CVE 0.4211	CVE 4,202,797,663	9,980,411,938 SDEX
00:00	CVE 0.4216	CVE 4,207,747,849	9,980,411,938 SDEX
23:00	CVE 0.4210	CVE 4,201,803,211	9,980,411,938 SDEX
22:00	CVE 0.4206	CVE 4,198,000,260	9,980,411,938 SDEX
21:00	CVE 0.4174	CVE 4,165,515,165	9,980,411,938 SDEX
20:00	CVE 0.4175	CVE 4,166,516,749	9,980,411,938 SDEX
19:00	CVE 0.4198	CVE 4,189,810,581	9,980,411,938 SDEX
18:00	CVE 0.4106	CVE 4,098,430,445	9,980,411,938 SDEX
17:00	CVE 0.4107	CVE 4,098,509,962	9,980,411,938 SDEX
16:00	CVE 0.4107	CVE 4,098,842,586	9,980,411,938 SDEX
15:00	CVE 0.4060	CVE 4,052,003,769	9,980,411,938 SDEX
14:00	CVE 0.4050	CVE 4,041,913,103	9,980,411,938 SDEX
13:00	CVE 0.4036	CVE 4,027,666,836	9,980,411,938 SDEX
12:00	CVE 0.3997	CVE 3,988,991,518	9,980,411,938 SDEX
11:00	CVE 0.3996	CVE 3,988,143,009	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of SmarDex (SDEX) was CVE 4,278,488,013 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was CVE 3,988,143,009 and the maximum value was CVE 4,278,488,013

What is the price of SmarDex (SDEX) today in CVE?