Fear and greed index: 49/100 (Neutral)

Yesterday's SmarDex (SDEX) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of SmarDex (SDEX) was CVE 0.7846 and yesterday's average price was CVE 0.7845, with a minimum price of CVE 0.7741 and a maximum of CVE 0.7927 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 0.7846	CVE 7,832,685,925	9,983,111,401 SDEX
04:00	CVE 0.7844	CVE 7,830,632,089	9,983,111,401 SDEX
03:00	CVE 0.7889	CVE 7,875,623,201	9,983,111,401 SDEX
02:00	CVE 0.7890	CVE 7,876,316,810	9,983,111,401 SDEX
01:00	CVE 0.7890	CVE 7,876,653,506	9,983,111,401 SDEX
00:00	CVE 0.7896	CVE 7,882,220,159	9,983,111,401 SDEX
23:00	CVE 0.7901	CVE 7,887,654,716	9,983,111,401 SDEX
22:00	CVE 0.7890	CVE 7,877,151,512	9,983,111,401 SDEX
21:00	CVE 0.7899	CVE 7,885,378,392	9,983,111,401 SDEX
20:00	CVE 0.7899	CVE 7,885,232,007	9,983,111,401 SDEX
19:00	CVE 0.7898	CVE 7,884,982,105	9,983,111,401 SDEX
18:00	CVE 0.7865	CVE 7,851,818,965	9,983,111,401 SDEX
17:00	CVE 0.7927	CVE 7,913,231,026	9,983,111,401 SDEX
16:00	CVE 0.7911	CVE 7,897,553,223	9,983,111,401 SDEX
15:00	CVE 0.7773	CVE 7,759,568,778	9,983,111,401 SDEX
14:00	CVE 0.7809	CVE 7,795,675,918	9,983,111,401 SDEX
13:00	CVE 0.7780	CVE 7,766,588,697	9,983,111,401 SDEX
12:00	CVE 0.7826	CVE 7,813,091,290	9,983,111,401 SDEX
11:00	CVE 0.7772	CVE 7,758,454,537	9,983,111,401 SDEX
10:00	CVE 0.7741	CVE 7,727,937,442	9,983,111,401 SDEX
09:00	CVE 0.7771	CVE 7,758,079,102	9,983,111,401 SDEX
08:00	CVE 0.7774	CVE 7,761,366,784	9,983,111,401 SDEX
07:00	CVE 0.7800	CVE 7,786,482,452	9,983,111,401 SDEX
06:00	CVE 0.7781	CVE 7,767,806,772	9,983,111,401 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of SmarDex (SDEX) was CVE 7,832,685,925 with a supply of 9,983,111,401. Yesterday's lowest marketcap value was CVE 7,727,937,442 and the maximum value was CVE 7,913,231,026

What is the price of SmarDex (SDEX) today in CVE?