What was the price of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of SmarDex (SDEX) was
CVE 0.4403 and yesterday's average price was CVE 0.4423, with a minimum price of
CVE 0.4403 and a maximum of
CVE 0.4436 (0.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.4403 | CVE 4,392,997,921 | 9,977,487,660 SDEX |
10:00 | CVE 0.4432 | CVE 4,422,202,140 | 9,977,487,660 SDEX |
09:00 | CVE 0.4432 | CVE 4,422,203,841 | 9,977,487,660 SDEX |
08:00 | CVE 0.4433 | CVE 4,422,715,018 | 9,977,487,660 SDEX |
07:00 | CVE 0.4432 | CVE 4,422,200,155 | 9,977,487,660 SDEX |
06:00 | CVE 0.4434 | CVE 4,423,950,293 | 9,977,487,660 SDEX |
05:00 | CVE 0.4434 | CVE 4,424,034,592 | 9,977,487,660 SDEX |
04:00 | CVE 0.4434 | CVE 4,423,933,188 | 9,977,487,660 SDEX |
03:00 | CVE 0.4434 | CVE 4,423,936,306 | 9,977,487,660 SDEX |
02:00 | CVE 0.4434 | CVE 4,424,072,110 | 9,977,487,660 SDEX |
01:00 | CVE 0.4434 | CVE 4,424,322,926 | 9,977,487,660 SDEX |
00:00 | CVE 0.4436 | CVE 4,425,616,605 | 9,977,487,660 SDEX |
23:00 | CVE 0.4434 | CVE 4,423,539,196 | 9,977,487,660 SDEX |
22:00 | CVE 0.4426 | CVE 4,416,109,969 | 9,977,487,660 SDEX |
21:00 | CVE 0.4423 | CVE 4,413,323,300 | 9,977,487,660 SDEX |
20:00 | CVE 0.4415 | CVE 4,405,483,638 | 9,977,487,660 SDEX |
19:00 | CVE 0.4416 | CVE 4,406,042,068 | 9,977,487,660 SDEX |
18:00 | CVE 0.4415 | CVE 4,405,428,920 | 9,977,487,660 SDEX |
17:00 | CVE 0.4416 | CVE 4,405,626,435 | 9,977,487,660 SDEX |
16:00 | CVE 0.4417 | CVE 4,406,569,028 | 9,977,487,660 SDEX |
15:00 | CVE 0.4404 | CVE 4,394,352,934 | 9,977,487,660 SDEX |
14:00 | CVE 0.4405 | CVE 4,394,921,192 | 9,977,487,660 SDEX |
13:00 | CVE 0.4404 | CVE 4,394,565,664 | 9,977,487,660 SDEX |
12:00 | CVE 0.4404 | CVE 4,394,473,806 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of SmarDex (SDEX) was
CVE 4,392,997,921 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
CVE 4,392,997,921 and the maximum value was
CVE 4,425,616,605What is the price of SmarDex (SDEX) today in CVE?