What was the price of SmarDex (SDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of SmarDex (SDEX) was
PGK 0.01885 and yesterday's average price was PGK 0.01895, with a minimum price of
PGK 0.01885 and a maximum of
PGK 0.01901 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.01885 | PGK 188,087,944 | 9,977,487,660 SDEX |
11:00 | PGK 0.01887 | PGK 188,233,488 | 9,977,487,660 SDEX |
10:00 | PGK 0.01899 | PGK 189,484,846 | 9,977,487,660 SDEX |
09:00 | PGK 0.01899 | PGK 189,484,919 | 9,977,487,660 SDEX |
08:00 | PGK 0.01899 | PGK 189,506,822 | 9,977,487,660 SDEX |
07:00 | PGK 0.01899 | PGK 189,484,761 | 9,977,487,660 SDEX |
06:00 | PGK 0.01900 | PGK 189,559,752 | 9,977,487,660 SDEX |
05:00 | PGK 0.01900 | PGK 189,563,364 | 9,977,487,660 SDEX |
04:00 | PGK 0.01900 | PGK 189,559,019 | 9,977,487,660 SDEX |
03:00 | PGK 0.01900 | PGK 189,559,152 | 9,977,487,660 SDEX |
02:00 | PGK 0.01900 | PGK 189,564,971 | 9,977,487,660 SDEX |
01:00 | PGK 0.01900 | PGK 189,575,718 | 9,977,487,660 SDEX |
00:00 | PGK 0.01901 | PGK 189,631,151 | 9,977,487,660 SDEX |
23:00 | PGK 0.01900 | PGK 189,542,137 | 9,977,487,660 SDEX |
22:00 | PGK 0.01897 | PGK 189,223,805 | 9,977,487,660 SDEX |
21:00 | PGK 0.01895 | PGK 189,104,401 | 9,977,487,660 SDEX |
20:00 | PGK 0.01892 | PGK 188,768,483 | 9,977,487,660 SDEX |
19:00 | PGK 0.01892 | PGK 188,792,410 | 9,977,487,660 SDEX |
18:00 | PGK 0.01892 | PGK 188,766,138 | 9,977,487,660 SDEX |
17:00 | PGK 0.01892 | PGK 188,774,601 | 9,977,487,660 SDEX |
16:00 | PGK 0.01892 | PGK 188,814,990 | 9,977,487,660 SDEX |
15:00 | PGK 0.01887 | PGK 188,291,548 | 9,977,487,660 SDEX |
14:00 | PGK 0.01887 | PGK 188,315,897 | 9,977,487,660 SDEX |
13:00 | PGK 0.01887 | PGK 188,300,663 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of SmarDex (SDEX) was
PGK 188,087,944 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
PGK 188,087,944 and the maximum value was
PGK 189,631,151What is the price of SmarDex (SDEX) today in PGK?