What was the price of SmarDex (SDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of SmarDex (SDEX) was
PGK 0.02198 and yesterday's average price was PGK 0.02187, with a minimum price of
PGK 0.02180 and a maximum of
PGK 0.02200 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PGK 0.02198 | PGK 219,373,615 | 9,978,705,103 SDEX |
12:00 | PGK 0.02199 | PGK 219,429,093 | 9,978,705,103 SDEX |
11:00 | PGK 0.02200 | PGK 219,487,558 | 9,978,705,103 SDEX |
10:00 | PGK 0.02198 | PGK 219,381,136 | 9,978,705,103 SDEX |
09:00 | PGK 0.02200 | PGK 219,515,523 | 9,978,705,103 SDEX |
08:00 | PGK 0.02186 | PGK 218,167,267 | 9,978,705,103 SDEX |
07:00 | PGK 0.02190 | PGK 218,578,271 | 9,978,705,103 SDEX |
06:00 | PGK 0.02182 | PGK 217,738,879 | 9,978,705,103 SDEX |
05:00 | PGK 0.02182 | PGK 217,686,539 | 9,978,705,103 SDEX |
04:00 | PGK 0.02181 | PGK 217,660,600 | 9,978,705,103 SDEX |
03:00 | PGK 0.02180 | PGK 217,564,988 | 9,978,705,103 SDEX |
02:00 | PGK 0.02180 | PGK 217,562,636 | 9,978,705,103 SDEX |
01:00 | PGK 0.02181 | PGK 217,643,523 | 9,978,705,103 SDEX |
00:00 | PGK 0.02181 | PGK 217,660,893 | 9,978,705,103 SDEX |
23:00 | PGK 0.02180 | PGK 217,550,430 | 9,978,705,103 SDEX |
22:00 | PGK 0.02183 | PGK 217,793,571 | 9,978,705,103 SDEX |
21:00 | PGK 0.02182 | PGK 217,758,122 | 9,978,705,103 SDEX |
20:00 | PGK 0.02182 | PGK 217,701,646 | 9,978,705,103 SDEX |
19:00 | PGK 0.02181 | PGK 217,642,176 | 9,978,705,103 SDEX |
18:00 | PGK 0.02185 | PGK 217,985,924 | 9,978,708,444 SDEX |
17:00 | PGK 0.02184 | PGK 217,966,095 | 9,978,708,444 SDEX |
16:00 | PGK 0.02186 | PGK 218,140,071 | 9,978,708,444 SDEX |
15:00 | PGK 0.02187 | PGK 218,205,443 | 9,978,708,444 SDEX |
14:00 | PGK 0.02200 | PGK 219,567,611 | 9,978,708,444 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of SmarDex (SDEX) was
PGK 219,373,615 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
PGK 217,550,430 and the maximum value was
PGK 219,567,611What is the price of SmarDex (SDEX) today in PGK?