What was the price of SmarDex (SDEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of SmarDex (SDEX) was
AED 0.01722 and yesterday's average price was AED 0.01718, with a minimum price of
AED 0.01712 and a maximum of
AED 0.01724 (0.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.01722 | AED 171,848,512 | 9,977,487,660 SDEX |
08:00 | AED 0.01723 | AED 171,868,376 | 9,977,487,660 SDEX |
07:00 | AED 0.01722 | AED 171,848,369 | 9,977,487,660 SDEX |
06:00 | AED 0.01723 | AED 171,916,380 | 9,977,487,660 SDEX |
05:00 | AED 0.01723 | AED 171,919,655 | 9,977,487,660 SDEX |
04:00 | AED 0.01723 | AED 171,915,715 | 9,977,487,660 SDEX |
03:00 | AED 0.01723 | AED 171,915,836 | 9,977,487,660 SDEX |
02:00 | AED 0.01723 | AED 171,921,113 | 9,977,487,660 SDEX |
01:00 | AED 0.01723 | AED 171,930,860 | 9,977,487,660 SDEX |
00:00 | AED 0.01724 | AED 171,981,133 | 9,977,487,660 SDEX |
23:00 | AED 0.01723 | AED 171,900,404 | 9,977,487,660 SDEX |
22:00 | AED 0.01720 | AED 171,611,702 | 9,977,487,660 SDEX |
21:00 | AED 0.01719 | AED 171,503,411 | 9,977,487,660 SDEX |
20:00 | AED 0.01716 | AED 171,198,758 | 9,977,487,660 SDEX |
19:00 | AED 0.01716 | AED 171,220,459 | 9,977,487,660 SDEX |
18:00 | AED 0.01716 | AED 171,196,632 | 9,977,487,660 SDEX |
17:00 | AED 0.01716 | AED 171,204,308 | 9,977,487,660 SDEX |
16:00 | AED 0.01716 | AED 171,240,937 | 9,977,487,660 SDEX |
15:00 | AED 0.01712 | AED 170,766,215 | 9,977,487,660 SDEX |
14:00 | AED 0.01712 | AED 170,788,298 | 9,977,487,660 SDEX |
13:00 | AED 0.01712 | AED 170,774,482 | 9,977,487,660 SDEX |
12:00 | AED 0.01712 | AED 170,770,912 | 9,977,487,660 SDEX |
11:00 | AED 0.01712 | AED 170,778,235 | 9,977,487,660 SDEX |
10:00 | AED 0.01712 | AED 170,793,549 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of SmarDex (SDEX) was
AED 171,848,512 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
AED 170,766,215 and the maximum value was
AED 171,981,133What is the price of SmarDex (SDEX) today in AED?