Fear and greed index: 63/100 (Greed)

Yesterday's SmarDex (SDEX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in AED (Emirati Dirham)?

Yesterday the price of SmarDex (SDEX) was AED 0.01617 and yesterday's average price was AED 0.01574, with a minimum price of AED 0.01503 and a maximum of AED 0.01617 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 0.01617	AED 161,341,043	9,980,411,938 SDEX
10:00	AED 0.01612	AED 160,869,947	9,980,411,938 SDEX
09:00	AED 0.01611	AED 160,783,140	9,980,411,938 SDEX
08:00	AED 0.01607	AED 160,348,466	9,980,411,938 SDEX
07:00	AED 0.01605	AED 160,189,932	9,980,411,938 SDEX
06:00	AED 0.01605	AED 160,220,253	9,980,411,938 SDEX
05:00	AED 0.01603	AED 159,978,584	9,980,411,938 SDEX
04:00	AED 0.01593	AED 159,027,571	9,980,411,938 SDEX
03:00	AED 0.01591	AED 158,822,015	9,980,411,938 SDEX
02:00	AED 0.01585	AED 158,237,736	9,980,411,938 SDEX
01:00	AED 0.01583	AED 158,024,012	9,980,411,938 SDEX
00:00	AED 0.01585	AED 158,210,137	9,980,411,938 SDEX
23:00	AED 0.01583	AED 157,986,620	9,980,411,938 SDEX
22:00	AED 0.01582	AED 157,843,631	9,980,411,938 SDEX
21:00	AED 0.01569	AED 156,622,200	9,980,411,938 SDEX
20:00	AED 0.01570	AED 156,659,859	9,980,411,938 SDEX
19:00	AED 0.01578	AED 157,535,701	9,980,411,938 SDEX
18:00	AED 0.01544	AED 154,099,833	9,980,411,938 SDEX
17:00	AED 0.01544	AED 154,102,823	9,980,411,938 SDEX
16:00	AED 0.01544	AED 154,115,330	9,980,411,938 SDEX
15:00	AED 0.01527	AED 152,354,204	9,980,411,938 SDEX
14:00	AED 0.01523	AED 151,974,797	9,980,411,938 SDEX
13:00	AED 0.01517	AED 151,439,142	9,980,411,938 SDEX
12:00	AED 0.01503	AED 149,984,961	9,980,411,938 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of SmarDex (SDEX) was AED 161,341,043 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was AED 149,984,961 and the maximum value was AED 161,341,043

What is the price of SmarDex (SDEX) today in AED?