Fear and greed index: 74/100 (Greed)

Yesterday's SmarDex (SDEX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in AED (Emirati Dirham)?

Yesterday the price of SmarDex (SDEX) was AED 0.02075 and yesterday's average price was AED 0.02069, with a minimum price of AED 0.02061 and a maximum of AED 0.02082 (1.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AED 0.02075	AED 207,088,592	9,979,288,762 SDEX
06:00	AED 0.02075	AED 207,096,419	9,979,288,762 SDEX
05:00	AED 0.02065	AED 206,030,316	9,979,288,762 SDEX
04:00	AED 0.02065	AED 206,028,561	9,979,288,762 SDEX
03:00	AED 0.02065	AED 206,028,050	9,979,288,762 SDEX
02:00	AED 0.02061	AED 205,720,627	9,979,288,762 SDEX
01:00	AED 0.02061	AED 205,694,813	9,979,288,762 SDEX
00:00	AED 0.02061	AED 205,688,489	9,979,288,762 SDEX
23:00	AED 0.02061	AED 205,630,014	9,979,288,762 SDEX
22:00	AED 0.02072	AED 206,759,631	9,979,288,762 SDEX
21:00	AED 0.02068	AED 206,358,297	9,979,288,762 SDEX
20:00	AED 0.02068	AED 206,373,587	9,979,288,762 SDEX
19:00	AED 0.02068	AED 206,399,387	9,979,288,762 SDEX
18:00	AED 0.02065	AED 206,098,939	9,979,288,762 SDEX
17:00	AED 0.02072	AED 206,721,916	9,979,288,762 SDEX
16:00	AED 0.02067	AED 206,293,391	9,979,288,762 SDEX
15:00	AED 0.02068	AED 206,399,589	9,979,288,762 SDEX
14:00	AED 0.02064	AED 206,013,061	9,979,288,762 SDEX
13:00	AED 0.02068	AED 206,381,279	9,979,288,762 SDEX
12:00	AED 0.02076	AED 207,160,116	9,979,288,762 SDEX
11:00	AED 0.02076	AED 207,166,331	9,979,288,762 SDEX
10:00	AED 0.02076	AED 207,169,670	9,979,288,762 SDEX
09:00	AED 0.02079	AED 207,512,148	9,979,288,762 SDEX
08:00	AED 0.02082	AED 207,805,507	9,979,288,762 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of SmarDex (SDEX) was AED 207,088,592 with a supply of 9,979,288,762. Yesterday's lowest marketcap value was AED 205,630,014 and the maximum value was AED 207,805,507

What is the price of SmarDex (SDEX) today in AED?