Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in AED (Emirati Dirham)?

Yesterday the price of SmarDex (SDEX) was AED 0.01984 and yesterday's average price was AED 0.01974, with a minimum price of AED 0.01967 and a maximum of AED 0.01986 (0.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AED 0.01984	AED 197,969,865	9,978,705,103 SDEX
12:00	AED 0.01984	AED 198,019,930	9,978,705,103 SDEX
11:00	AED 0.01985	AED 198,072,691	9,978,705,103 SDEX
10:00	AED 0.01984	AED 197,976,652	9,978,705,103 SDEX
09:00	AED 0.01985	AED 198,097,928	9,978,705,103 SDEX
08:00	AED 0.01973	AED 196,881,217	9,978,705,103 SDEX
07:00	AED 0.01977	AED 197,252,121	9,978,705,103 SDEX
06:00	AED 0.01969	AED 196,494,626	9,978,705,103 SDEX
05:00	AED 0.01969	AED 196,447,392	9,978,705,103 SDEX
04:00	AED 0.01968	AED 196,423,985	9,978,705,103 SDEX
03:00	AED 0.01968	AED 196,337,701	9,978,705,103 SDEX
02:00	AED 0.01968	AED 196,335,578	9,978,705,103 SDEX
01:00	AED 0.01968	AED 196,408,574	9,978,705,103 SDEX
00:00	AED 0.01968	AED 196,424,250	9,978,705,103 SDEX
23:00	AED 0.01967	AED 196,324,563	9,978,705,103 SDEX
22:00	AED 0.01970	AED 196,543,982	9,978,705,103 SDEX
21:00	AED 0.01969	AED 196,511,991	9,978,705,103 SDEX
20:00	AED 0.01969	AED 196,461,026	9,978,705,103 SDEX
19:00	AED 0.01968	AED 196,407,358	9,978,705,103 SDEX
18:00	AED 0.01971	AED 196,717,567	9,978,708,444 SDEX
17:00	AED 0.01971	AED 196,699,673	9,978,708,444 SDEX
16:00	AED 0.01973	AED 196,856,675	9,978,708,444 SDEX
15:00	AED 0.01973	AED 196,915,669	9,978,708,444 SDEX
14:00	AED 0.01986	AED 198,144,933	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of SmarDex (SDEX) was AED 197,969,865 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was AED 196,324,563 and the maximum value was AED 198,144,933

What is the price of SmarDex (SDEX) today in AED?