Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SmarDex (SDEX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in AED (Emirati Dirham)?

Yesterday the price of SmarDex (SDEX) was AED 0.01657 and yesterday's average price was AED 0.01651, with a minimum price of AED 0.01636 and a maximum of AED 0.01664 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AED 0.01657	AED 165,394,294	9,981,984,662 SDEX
01:00	AED 0.01654	AED 165,145,180	9,981,984,662 SDEX
00:00	AED 0.01661	AED 165,834,842	9,981,984,662 SDEX
23:00	AED 0.01664	AED 166,117,806	9,982,005,777 SDEX
22:00	AED 0.01664	AED 166,058,719	9,982,005,777 SDEX
21:00	AED 0.01664	AED 166,085,547	9,982,005,777 SDEX
20:00	AED 0.01664	AED 166,140,046	9,982,005,777 SDEX
19:00	AED 0.01661	AED 165,804,841	9,982,005,777 SDEX
18:00	AED 0.01659	AED 165,644,040	9,982,005,777 SDEX
17:00	AED 0.01657	AED 165,376,362	9,982,005,777 SDEX
16:00	AED 0.01657	AED 165,397,860	9,982,005,777 SDEX
15:00	AED 0.01641	AED 163,797,986	9,982,005,777 SDEX
14:00	AED 0.01648	AED 164,510,483	9,982,005,777 SDEX
13:00	AED 0.01648	AED 164,513,083	9,982,005,777 SDEX
12:00	AED 0.01651	AED 164,792,382	9,982,042,817 SDEX
11:00	AED 0.01647	AED 164,415,317	9,982,042,817 SDEX
10:00	AED 0.01646	AED 164,289,492	9,982,042,817 SDEX
09:00	AED 0.01646	AED 164,343,823	9,982,042,817 SDEX
08:00	AED 0.01637	AED 163,455,410	9,982,042,817 SDEX
07:00	AED 0.01637	AED 163,391,989	9,982,042,817 SDEX
06:00	AED 0.01639	AED 163,588,437	9,982,042,817 SDEX
05:00	AED 0.01636	AED 163,302,813	9,982,042,817 SDEX
04:00	AED 0.01638	AED 163,503,911	9,982,042,817 SDEX
03:00	AED 0.01638	AED 163,541,111	9,982,042,817 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of SmarDex (SDEX) was AED 165,394,294 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was AED 163,302,813 and the maximum value was AED 166,140,046

What is the price of SmarDex (SDEX) today in AED?