What was the price of SmarDex (SDEX) yesterday in GEL (Georgian Lari)?
Yesterday the price of SmarDex (SDEX) was
GEL 0.01476 and yesterday's average price was GEL 0.01470, with a minimum price of
GEL 0.01462 and a maximum of
GEL 0.01477 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GEL 0.01476 | GEL 147,327,409 | 9,978,705,053 SDEX |
21:00 | GEL 0.01473 | GEL 146,939,075 | 9,978,705,053 SDEX |
20:00 | GEL 0.01476 | GEL 147,314,557 | 9,978,705,053 SDEX |
19:00 | GEL 0.01475 | GEL 147,210,475 | 9,978,705,053 SDEX |
18:00 | GEL 0.01477 | GEL 147,359,828 | 9,978,705,103 SDEX |
17:00 | GEL 0.01475 | GEL 147,187,235 | 9,978,705,103 SDEX |
16:00 | GEL 0.01476 | GEL 147,259,843 | 9,978,705,103 SDEX |
15:00 | GEL 0.01475 | GEL 147,137,749 | 9,978,705,103 SDEX |
14:00 | GEL 0.01475 | GEL 147,147,215 | 9,978,705,103 SDEX |
13:00 | GEL 0.01474 | GEL 147,071,952 | 9,978,705,103 SDEX |
12:00 | GEL 0.01474 | GEL 147,109,146 | 9,978,705,103 SDEX |
11:00 | GEL 0.01475 | GEL 147,148,342 | 9,978,705,103 SDEX |
10:00 | GEL 0.01474 | GEL 147,076,994 | 9,978,705,103 SDEX |
09:00 | GEL 0.01475 | GEL 147,167,090 | 9,978,705,103 SDEX |
08:00 | GEL 0.01466 | GEL 146,263,195 | 9,978,705,103 SDEX |
07:00 | GEL 0.01469 | GEL 146,538,740 | 9,978,705,103 SDEX |
06:00 | GEL 0.01463 | GEL 145,975,996 | 9,978,705,103 SDEX |
05:00 | GEL 0.01463 | GEL 145,940,906 | 9,978,705,103 SDEX |
04:00 | GEL 0.01462 | GEL 145,923,517 | 9,978,705,103 SDEX |
03:00 | GEL 0.01462 | GEL 145,859,417 | 9,978,705,103 SDEX |
02:00 | GEL 0.01462 | GEL 145,857,840 | 9,978,705,103 SDEX |
01:00 | GEL 0.01462 | GEL 145,912,068 | 9,978,705,103 SDEX |
00:00 | GEL 0.01462 | GEL 145,923,713 | 9,978,705,103 SDEX |
23:00 | GEL 0.01462 | GEL 145,849,657 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of SmarDex (SDEX) was
GEL 147,327,409 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
GEL 145,849,657 and the maximum value was
GEL 147,359,828What is the price of SmarDex (SDEX) today in GEL?