What was the price of SmarDex (SDEX) yesterday in GEL (Georgian Lari)?
Yesterday the price of SmarDex (SDEX) was
GEL 0.01284 and yesterday's average price was GEL 0.01275, with a minimum price of
GEL 0.01268 and a maximum of
GEL 0.01284 (1.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GEL 0.01284 | GEL 128,101,476 | 9,977,487,660 SDEX |
17:00 | GEL 0.01277 | GEL 127,450,952 | 9,977,487,660 SDEX |
16:00 | GEL 0.01272 | GEL 126,920,465 | 9,977,487,660 SDEX |
15:00 | GEL 0.01270 | GEL 126,691,823 | 9,977,487,660 SDEX |
14:00 | GEL 0.01270 | GEL 126,689,416 | 9,977,487,660 SDEX |
13:00 | GEL 0.01270 | GEL 126,691,534 | 9,977,487,660 SDEX |
12:00 | GEL 0.01268 | GEL 126,478,854 | 9,977,487,660 SDEX |
11:00 | GEL 0.01269 | GEL 126,576,724 | 9,977,487,660 SDEX |
10:00 | GEL 0.01277 | GEL 127,418,194 | 9,977,487,660 SDEX |
09:00 | GEL 0.01277 | GEL 127,418,243 | 9,977,487,660 SDEX |
08:00 | GEL 0.01277 | GEL 127,432,972 | 9,977,487,660 SDEX |
07:00 | GEL 0.01277 | GEL 127,418,137 | 9,977,487,660 SDEX |
06:00 | GEL 0.01278 | GEL 127,468,564 | 9,977,487,660 SDEX |
05:00 | GEL 0.01278 | GEL 127,470,993 | 9,977,487,660 SDEX |
04:00 | GEL 0.01278 | GEL 127,468,071 | 9,977,487,660 SDEX |
03:00 | GEL 0.01278 | GEL 127,468,161 | 9,977,487,660 SDEX |
02:00 | GEL 0.01278 | GEL 127,472,074 | 9,977,487,660 SDEX |
01:00 | GEL 0.01278 | GEL 127,479,301 | 9,977,487,660 SDEX |
00:00 | GEL 0.01278 | GEL 127,516,576 | 9,977,487,660 SDEX |
23:00 | GEL 0.01277 | GEL 127,456,719 | 9,977,487,660 SDEX |
22:00 | GEL 0.01275 | GEL 127,242,659 | 9,977,487,660 SDEX |
21:00 | GEL 0.01274 | GEL 127,162,365 | 9,977,487,660 SDEX |
20:00 | GEL 0.01272 | GEL 126,936,479 | 9,977,487,660 SDEX |
19:00 | GEL 0.01272 | GEL 126,952,569 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of SmarDex (SDEX) was
GEL 128,101,476 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
GEL 126,478,854 and the maximum value was
GEL 128,101,476What is the price of SmarDex (SDEX) today in GEL?