What was the price of SmarDex (SDEX) yesterday in GEL (Georgian Lari)?
Yesterday the price of SmarDex (SDEX) was
GEL 0.01245 and yesterday's average price was GEL 0.01240, with a minimum price of
GEL 0.01229 and a maximum of
GEL 0.01251 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GEL 0.01245 | GEL 124,283,818 | 9,981,984,662 SDEX |
01:00 | GEL 0.01243 | GEL 124,096,624 | 9,981,984,662 SDEX |
00:00 | GEL 0.01248 | GEL 124,614,864 | 9,981,984,662 SDEX |
23:00 | GEL 0.01251 | GEL 124,827,494 | 9,982,005,777 SDEX |
22:00 | GEL 0.01250 | GEL 124,783,094 | 9,982,005,777 SDEX |
21:00 | GEL 0.01250 | GEL 124,803,253 | 9,982,005,777 SDEX |
20:00 | GEL 0.01251 | GEL 124,844,206 | 9,982,005,777 SDEX |
19:00 | GEL 0.01248 | GEL 124,592,320 | 9,982,005,777 SDEX |
18:00 | GEL 0.01247 | GEL 124,471,487 | 9,982,005,777 SDEX |
17:00 | GEL 0.01245 | GEL 124,270,344 | 9,982,005,777 SDEX |
16:00 | GEL 0.01245 | GEL 124,286,498 | 9,982,005,777 SDEX |
15:00 | GEL 0.01233 | GEL 123,084,289 | 9,982,005,777 SDEX |
14:00 | GEL 0.01238 | GEL 123,619,688 | 9,982,005,777 SDEX |
13:00 | GEL 0.01238 | GEL 123,621,642 | 9,982,005,777 SDEX |
12:00 | GEL 0.01241 | GEL 123,831,518 | 9,982,042,817 SDEX |
11:00 | GEL 0.01238 | GEL 123,548,176 | 9,982,042,817 SDEX |
10:00 | GEL 0.01237 | GEL 123,453,627 | 9,982,042,817 SDEX |
09:00 | GEL 0.01237 | GEL 123,494,453 | 9,982,042,817 SDEX |
08:00 | GEL 0.01230 | GEL 122,826,864 | 9,982,042,817 SDEX |
07:00 | GEL 0.01230 | GEL 122,779,207 | 9,982,042,817 SDEX |
06:00 | GEL 0.01231 | GEL 122,926,826 | 9,982,042,817 SDEX |
05:00 | GEL 0.01229 | GEL 122,712,197 | 9,982,042,817 SDEX |
04:00 | GEL 0.01231 | GEL 122,863,310 | 9,982,042,817 SDEX |
03:00 | GEL 0.01231 | GEL 122,891,263 | 9,982,042,817 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of SmarDex (SDEX) was
GEL 124,283,818 with a supply of 9,981,984,662. Yesterday's lowest marketcap value was
GEL 122,712,197 and the maximum value was
GEL 124,844,206What is the price of SmarDex (SDEX) today in GEL?