What was the price of SmarDex (SDEX) yesterday in GEL (Georgian Lari)?
Yesterday the price of SmarDex (SDEX) was
GEL 0.01211 and yesterday's average price was GEL 0.01182, with a minimum price of
GEL 0.01135 and a maximum of
GEL 0.01211 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GEL 0.01211 | GEL 120,818,643 | 9,980,411,938 SDEX |
11:00 | GEL 0.01210 | GEL 120,731,243 | 9,980,411,938 SDEX |
10:00 | GEL 0.01206 | GEL 120,378,723 | 9,980,411,938 SDEX |
09:00 | GEL 0.01205 | GEL 120,313,765 | 9,980,411,938 SDEX |
08:00 | GEL 0.01202 | GEL 119,988,500 | 9,980,411,938 SDEX |
07:00 | GEL 0.01201 | GEL 119,869,869 | 9,980,411,938 SDEX |
06:00 | GEL 0.01201 | GEL 119,892,558 | 9,980,411,938 SDEX |
05:00 | GEL 0.01199 | GEL 119,711,717 | 9,980,411,938 SDEX |
04:00 | GEL 0.01192 | GEL 119,000,076 | 9,980,411,938 SDEX |
03:00 | GEL 0.01191 | GEL 118,846,259 | 9,980,411,938 SDEX |
02:00 | GEL 0.01186 | GEL 118,409,044 | 9,980,411,938 SDEX |
01:00 | GEL 0.01185 | GEL 118,249,114 | 9,980,411,938 SDEX |
00:00 | GEL 0.01186 | GEL 118,388,392 | 9,980,411,938 SDEX |
23:00 | GEL 0.01185 | GEL 118,221,134 | 9,980,411,938 SDEX |
22:00 | GEL 0.01183 | GEL 118,114,135 | 9,980,411,938 SDEX |
21:00 | GEL 0.01174 | GEL 117,200,141 | 9,980,411,938 SDEX |
20:00 | GEL 0.01175 | GEL 117,228,321 | 9,980,411,938 SDEX |
19:00 | GEL 0.01181 | GEL 117,883,712 | 9,980,411,938 SDEX |
18:00 | GEL 0.01155 | GEL 115,312,658 | 9,980,411,938 SDEX |
17:00 | GEL 0.01155 | GEL 115,314,895 | 9,980,411,938 SDEX |
16:00 | GEL 0.01156 | GEL 115,324,254 | 9,980,411,938 SDEX |
15:00 | GEL 0.01142 | GEL 114,006,406 | 9,980,411,938 SDEX |
14:00 | GEL 0.01139 | GEL 113,722,497 | 9,980,411,938 SDEX |
13:00 | GEL 0.01135 | GEL 113,321,666 | 9,980,411,938 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of SmarDex (SDEX) was
GEL 120,818,643 with a supply of 9,980,401,859. Yesterday's lowest marketcap value was
GEL 113,321,666 and the maximum value was
GEL 120,818,643What is the price of SmarDex (SDEX) today in GEL?