What was the price of SmarDex (SDEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of SmarDex (SDEX) was
BYN 0.01527 and yesterday's average price was BYN 0.01533, with a minimum price of
BYN 0.01524 and a maximum of
BYN 0.01537 (0.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BYN 0.01527 | BYN 152,359,714 | 9,977,487,660 SDEX |
12:00 | BYN 0.01524 | BYN 152,103,944 | 9,977,487,660 SDEX |
11:00 | BYN 0.01526 | BYN 152,221,643 | 9,977,487,660 SDEX |
10:00 | BYN 0.01536 | BYN 153,233,597 | 9,977,487,660 SDEX |
09:00 | BYN 0.01536 | BYN 153,233,656 | 9,977,487,660 SDEX |
08:00 | BYN 0.01536 | BYN 153,251,369 | 9,977,487,660 SDEX |
07:00 | BYN 0.01536 | BYN 153,233,529 | 9,977,487,660 SDEX |
06:00 | BYN 0.01536 | BYN 153,294,173 | 9,977,487,660 SDEX |
05:00 | BYN 0.01536 | BYN 153,297,094 | 9,977,487,660 SDEX |
04:00 | BYN 0.01536 | BYN 153,293,580 | 9,977,487,660 SDEX |
03:00 | BYN 0.01536 | BYN 153,293,688 | 9,977,487,660 SDEX |
02:00 | BYN 0.01536 | BYN 153,298,394 | 9,977,487,660 SDEX |
01:00 | BYN 0.01537 | BYN 153,307,085 | 9,977,487,660 SDEX |
00:00 | BYN 0.01537 | BYN 153,351,912 | 9,977,487,660 SDEX |
23:00 | BYN 0.01536 | BYN 153,279,928 | 9,977,487,660 SDEX |
22:00 | BYN 0.01534 | BYN 153,022,498 | 9,977,487,660 SDEX |
21:00 | BYN 0.01533 | BYN 152,925,937 | 9,977,487,660 SDEX |
20:00 | BYN 0.01530 | BYN 152,654,285 | 9,977,487,660 SDEX |
19:00 | BYN 0.01530 | BYN 152,673,635 | 9,977,487,660 SDEX |
18:00 | BYN 0.01530 | BYN 152,652,389 | 9,977,487,660 SDEX |
17:00 | BYN 0.01530 | BYN 152,659,233 | 9,977,487,660 SDEX |
16:00 | BYN 0.01530 | BYN 152,691,895 | 9,977,487,660 SDEX |
15:00 | BYN 0.01526 | BYN 152,268,595 | 9,977,487,660 SDEX |
14:00 | BYN 0.01526 | BYN 152,288,286 | 9,977,487,660 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of SmarDex (SDEX) was
BYN 152,359,714 with a supply of 9,977,487,660. Yesterday's lowest marketcap value was
BYN 152,103,944 and the maximum value was
BYN 153,351,912What is the price of SmarDex (SDEX) today in BYN?