What was the price of SmarDex (SDEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of SmarDex (SDEX) was
BYN 0.01772 and yesterday's average price was BYN 0.01762, with a minimum price of
BYN 0.01754 and a maximum of
BYN 0.01772 (1.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BYN 0.01772 | BYN 176,848,535 | 9,978,705,103 SDEX |
17:00 | BYN 0.01770 | BYN 176,641,405 | 9,978,705,103 SDEX |
16:00 | BYN 0.01771 | BYN 176,728,542 | 9,978,705,103 SDEX |
15:00 | BYN 0.01770 | BYN 176,582,016 | 9,978,705,103 SDEX |
14:00 | BYN 0.01770 | BYN 176,593,376 | 9,978,705,103 SDEX |
13:00 | BYN 0.01769 | BYN 176,503,051 | 9,978,705,103 SDEX |
12:00 | BYN 0.01769 | BYN 176,547,688 | 9,978,705,103 SDEX |
11:00 | BYN 0.01770 | BYN 176,594,728 | 9,978,705,103 SDEX |
10:00 | BYN 0.01769 | BYN 176,509,103 | 9,978,705,103 SDEX |
09:00 | BYN 0.01770 | BYN 176,617,228 | 9,978,705,103 SDEX |
08:00 | BYN 0.01759 | BYN 175,532,451 | 9,978,705,103 SDEX |
07:00 | BYN 0.01762 | BYN 175,863,136 | 9,978,705,103 SDEX |
06:00 | BYN 0.01756 | BYN 175,187,780 | 9,978,705,103 SDEX |
05:00 | BYN 0.01755 | BYN 175,145,668 | 9,978,705,103 SDEX |
04:00 | BYN 0.01755 | BYN 175,124,799 | 9,978,705,103 SDEX |
03:00 | BYN 0.01754 | BYN 175,047,871 | 9,978,705,103 SDEX |
02:00 | BYN 0.01754 | BYN 175,045,979 | 9,978,705,103 SDEX |
01:00 | BYN 0.01755 | BYN 175,111,059 | 9,978,705,103 SDEX |
00:00 | BYN 0.01755 | BYN 175,125,035 | 9,978,705,103 SDEX |
23:00 | BYN 0.01754 | BYN 175,036,158 | 9,978,705,103 SDEX |
22:00 | BYN 0.01756 | BYN 175,231,784 | 9,978,705,103 SDEX |
21:00 | BYN 0.01756 | BYN 175,203,262 | 9,978,705,103 SDEX |
20:00 | BYN 0.01755 | BYN 175,157,824 | 9,978,705,103 SDEX |
19:00 | BYN 0.01755 | BYN 175,109,975 | 9,978,705,103 SDEX |
What was the marketcap of SmarDex (SDEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of SmarDex (SDEX) was
BYN 176,848,535 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was
BYN 175,036,158 and the maximum value was
BYN 176,848,535What is the price of SmarDex (SDEX) today in BYN?