Fear and greed index: 27/100 (Fear)

Yesterday's SmarDex (SDEX) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of SmarDex (SDEX) was TND 0.01708 and yesterday's average price was TND 0.01748, with a minimum price of TND 0.01708 and a maximum of TND 0.01788 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TND 0.01708	TND 170,493,713	9,982,673,922 SDEX
01:00	TND 0.01708	TND 170,496,374	9,982,673,922 SDEX
00:00	TND 0.01708	TND 170,512,610	9,982,673,922 SDEX
23:00	TND 0.01712	TND 170,929,492	9,982,673,922 SDEX
22:00	TND 0.01716	TND 171,347,371	9,982,673,922 SDEX
21:00	TND 0.01726	TND 172,268,767	9,982,673,922 SDEX
20:00	TND 0.01726	TND 172,318,408	9,982,673,922 SDEX
19:00	TND 0.01730	TND 172,695,480	9,982,673,922 SDEX
18:00	TND 0.01733	TND 173,022,585	9,982,673,922 SDEX
17:00	TND 0.01775	TND 177,199,820	9,982,673,922 SDEX
16:00	TND 0.01788	TND 178,538,015	9,982,673,922 SDEX
15:00	TND 0.01788	TND 178,492,777	9,982,673,922 SDEX
14:00	TND 0.01754	TND 175,133,526	9,982,673,922 SDEX
13:00	TND 0.01764	TND 176,080,230	9,982,673,922 SDEX
12:00	TND 0.01764	TND 176,057,113	9,982,673,922 SDEX
11:00	TND 0.01764	TND 176,060,331	9,982,673,922 SDEX
10:00	TND 0.01767	TND 176,352,552	9,982,673,922 SDEX
09:00	TND 0.01768	TND 176,485,274	9,982,673,922 SDEX
08:00	TND 0.01761	TND 175,754,276	9,982,673,922 SDEX
07:00	TND 0.01759	TND 175,591,425	9,982,673,922 SDEX
06:00	TND 0.01757	TND 175,389,572	9,982,673,922 SDEX
05:00	TND 0.01757	TND 175,396,262	9,982,673,922 SDEX
04:00	TND 0.01757	TND 175,410,659	9,982,673,922 SDEX
03:00	TND 0.01758	TND 175,455,591	9,982,673,922 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was TND 170,493,713 with a supply of 9,982,673,922. Yesterday's lowest marketcap value was TND 170,493,713 and the maximum value was TND 178,538,015

What is the price of SmarDex (SDEX) today in TND?