Fear and greed index: 70/100 (Greed)

Yesterday's SmarDex (SDEX) Price in TND (Tunisian Dinar)

1 USD = 3.19 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of SmarDex (SDEX) was TND 0.04566 and yesterday's average price was TND 0.04616, with a minimum price of TND 0.04352 and a maximum of TND 0.04942 (11.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.04566	TND 455,857,449	9,984,137,126 SDEX
18:00	TND 0.04631	TND 462,328,233	9,984,137,126 SDEX
17:00	TND 0.04620	TND 461,316,818	9,984,137,126 SDEX
16:00	TND 0.04494	TND 448,676,345	9,984,137,126 SDEX
15:00	TND 0.04539	TND 453,172,694	9,984,137,126 SDEX
14:00	TND 0.04352	TND 434,494,718	9,984,137,126 SDEX
13:00	TND 0.04458	TND 445,082,849	9,984,137,126 SDEX
12:00	TND 0.04426	TND 441,935,251	9,984,137,465 SDEX
11:00	TND 0.04419	TND 441,194,838	9,984,137,465 SDEX
10:00	TND 0.04430	TND 442,289,293	9,984,137,465 SDEX
09:00	TND 0.04501	TND 449,418,304	9,984,137,465 SDEX
08:00	TND 0.04542	TND 453,477,631	9,984,137,465 SDEX
07:00	TND 0.04556	TND 454,846,729	9,984,137,465 SDEX
06:00	TND 0.04551	TND 454,405,976	9,984,137,465 SDEX
05:00	TND 0.04550	TND 454,256,386	9,984,137,465 SDEX
04:00	TND 0.04617	TND 461,001,144	9,984,137,465 SDEX
03:00	TND 0.04638	TND 463,099,364	9,984,137,465 SDEX
02:00	TND 0.04699	TND 469,189,632	9,984,137,465 SDEX
01:00	TND 0.04747	TND 473,954,956	9,984,137,465 SDEX
00:00	TND 0.04736	TND 472,893,535	9,984,176,441 SDEX
23:00	TND 0.04942	TND 493,389,229	9,984,176,441 SDEX
22:00	TND 0.04941	TND 493,285,274	9,984,176,441 SDEX
21:00	TND 0.04939	TND 493,145,810	9,984,176,441 SDEX
20:00	TND 0.04888	TND 487,988,424	9,984,176,441 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was TND 455,857,449 with a supply of 9,984,114,995. Yesterday's lowest marketcap value was TND 434,494,718 and the maximum value was TND 493,389,229

What is the price of SmarDex (SDEX) today in TND?