Fear and greed index: 32/100 (Fear)

Yesterday's SmarDex (SDEX) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of SmarDex (SDEX) was TND 0.01208 and yesterday's average price was TND 0.01206, with a minimum price of TND 0.01194 and a maximum of TND 0.01210 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	TND 0.01208	TND 120,604,299	9,980,417,280 SDEX
05:00	TND 0.01208	TND 120,544,979	9,980,417,280 SDEX
04:00	TND 0.01208	TND 120,568,908	9,980,417,280 SDEX
03:00	TND 0.01208	TND 120,524,377	9,980,417,280 SDEX
02:00	TND 0.01207	TND 120,507,359	9,980,417,280 SDEX
01:00	TND 0.01207	TND 120,494,269	9,980,417,280 SDEX
00:00	TND 0.01208	TND 120,589,223	9,980,417,280 SDEX
23:00	TND 0.01209	TND 120,614,089	9,980,417,280 SDEX
22:00	TND 0.01209	TND 120,633,481	9,980,417,280 SDEX
21:00	TND 0.01208	TND 120,612,015	9,980,417,280 SDEX
20:00	TND 0.01209	TND 120,635,884	9,980,417,280 SDEX
19:00	TND 0.01210	TND 120,723,940	9,980,417,280 SDEX
18:00	TND 0.01210	TND 120,762,553	9,980,417,280 SDEX
17:00	TND 0.01206	TND 120,387,560	9,980,417,280 SDEX
16:00	TND 0.01204	TND 120,136,528	9,980,417,280 SDEX
15:00	TND 0.01204	TND 120,192,124	9,980,417,280 SDEX
14:00	TND 0.01208	TND 120,549,142	9,980,417,280 SDEX
13:00	TND 0.01207	TND 120,499,986	9,980,417,280 SDEX
12:00	TND 0.01207	TND 120,485,457	9,980,417,280 SDEX
11:00	TND 0.01208	TND 120,517,851	9,980,417,280 SDEX
10:00	TND 0.01197	TND 119,462,575	9,980,417,280 SDEX
09:00	TND 0.01196	TND 119,361,994	9,980,417,280 SDEX
08:00	TND 0.01197	TND 119,472,610	9,980,417,280 SDEX
07:00	TND 0.01194	TND 119,147,864	9,980,417,280 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was TND 120,604,299 with a supply of 9,980,417,280. Yesterday's lowest marketcap value was TND 119,147,864 and the maximum value was TND 120,762,553

What is the price of SmarDex (SDEX) today in TND?