Fear and greed index: 62/100 (Greed)

Yesterday's SmarDex (SDEX) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SmarDex (SDEX) yesterday in TND (Tunisian Dinar)?

Yesterday the price of SmarDex (SDEX) was TND 0.01592 and yesterday's average price was TND 0.01583, with a minimum price of TND 0.01578 and a maximum of TND 0.01592 (0.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	TND 0.01592	TND 158,833,923	9,978,705,103 SDEX
14:00	TND 0.01592	TND 158,844,140	9,978,705,103 SDEX
13:00	TND 0.01591	TND 158,762,895	9,978,705,103 SDEX
12:00	TND 0.01591	TND 158,803,045	9,978,705,103 SDEX
11:00	TND 0.01592	TND 158,845,357	9,978,705,103 SDEX
10:00	TND 0.01591	TND 158,768,338	9,978,705,103 SDEX
09:00	TND 0.01592	TND 158,865,596	9,978,705,103 SDEX
08:00	TND 0.01582	TND 157,889,849	9,978,705,103 SDEX
07:00	TND 0.01585	TND 158,187,297	9,978,705,103 SDEX
06:00	TND 0.01579	TND 157,579,820	9,978,705,103 SDEX
05:00	TND 0.01579	TND 157,541,941	9,978,705,103 SDEX
04:00	TND 0.01579	TND 157,523,169	9,978,705,103 SDEX
03:00	TND 0.01578	TND 157,453,973	9,978,705,103 SDEX
02:00	TND 0.01578	TND 157,452,271	9,978,705,103 SDEX
01:00	TND 0.01578	TND 157,510,810	9,978,705,103 SDEX
00:00	TND 0.01579	TND 157,523,381	9,978,705,103 SDEX
23:00	TND 0.01578	TND 157,443,437	9,978,705,103 SDEX
22:00	TND 0.01580	TND 157,619,402	9,978,705,103 SDEX
21:00	TND 0.01579	TND 157,593,746	9,978,705,103 SDEX
20:00	TND 0.01579	TND 157,552,875	9,978,705,103 SDEX
19:00	TND 0.01578	TND 157,509,835	9,978,705,103 SDEX
18:00	TND 0.01581	TND 157,758,609	9,978,708,444 SDEX
17:00	TND 0.01581	TND 157,744,258	9,978,708,444 SDEX
16:00	TND 0.01582	TND 157,870,167	9,978,708,444 SDEX

What was the marketcap of SmarDex (SDEX) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of SmarDex (SDEX) was TND 158,833,923 with a supply of 9,978,702,539. Yesterday's lowest marketcap value was TND 157,443,437 and the maximum value was TND 158,865,596

What is the price of SmarDex (SDEX) today in TND?