Fear and greed index: 25/100 (Extreme Fear)

Today's Chintai (CHEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in KYD (Caymanian Dollar)?

The current price of Chintai (CHEX) is KYD 0.1509 and the average price in the last 24 hours was KYD 0.1601, with a minimum price of KYD 0.1477 and a maximum of KYD 0.1670 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KYD 0.1510	KYD 45,111,666	298,783,147 CHEX
02:00	KYD 0.1507	KYD 45,015,369	298,783,147 CHEX
01:00	KYD 0.1507	KYD 45,036,070	298,783,147 CHEX
00:00	KYD 0.1481	KYD 44,236,501	298,783,147 CHEX
23:00	KYD 0.1477	KYD 44,141,764	298,783,147 CHEX
22:00	KYD 0.1560	KYD 46,595,670	298,783,147 CHEX
21:00	KYD 0.1599	KYD 47,777,079	298,783,147 CHEX
20:00	KYD 0.1651	KYD 49,321,645	298,783,147 CHEX
19:00	KYD 0.1652	KYD 49,344,409	298,783,147 CHEX
18:00	KYD 0.1651	KYD 49,343,862	298,783,147 CHEX
17:00	KYD 0.1670	KYD 49,908,437	298,783,147 CHEX
16:00	KYD 0.1665	KYD 49,759,520	298,783,147 CHEX
15:00	KYD 0.1627	KYD 48,624,836	298,783,147 CHEX
14:00	KYD 0.1643	KYD 49,094,796	298,783,147 CHEX
13:00	KYD 0.1637	KYD 48,896,742	298,783,147 CHEX
12:00	KYD 0.1629	KYD 48,664,620	298,783,147 CHEX
11:00	KYD 0.1623	KYD 48,514,041	298,899,975 CHEX
10:00	KYD 0.1636	KYD 48,906,709	298,899,975 CHEX
09:00	KYD 0.1622	KYD 48,490,217	298,899,975 CHEX
08:00	KYD 0.1611	KYD 48,163,618	298,899,975 CHEX
07:00	KYD 0.1597	KYD 47,746,282	298,899,975 CHEX
06:00	KYD 0.1603	KYD 47,919,423	298,899,975 CHEX
05:00	KYD 0.1624	KYD 48,540,555	298,899,975 CHEX
04:00	KYD 0.1641	KYD 49,053,886	298,899,975 CHEX

What is the marketcap of Chintai (CHEX) today in KYD (Caymanian Dollar)?

The current marketcap of Chintai (CHEX) is KYD 45,100,701 with a supply of 298,783,147. In the last 24 hours, the lowest marketcap value was KYD 44,141,764 and the maximum value was KYD 49,908,437

What was the price of Chintai (CHEX) yesterday in KYD?