Fear and greed index: 68/100 (Greed)

Today's Chintai (CHEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in KYD (Caymanian Dollar)?

The current price of Chintai (CHEX) is KYD 0.1306 and the average price in the last 24 hours was KYD 0.1309, with a minimum price of KYD 0.1282 and a maximum of KYD 0.1329 (3.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.1301	KYD 29,019,274	222,969,311 CHEX
08:00	KYD 0.1301	KYD 29,007,099	222,969,311 CHEX
07:00	KYD 0.1299	KYD 28,952,632	222,969,311 CHEX
06:00	KYD 0.1297	KYD 28,912,534	222,969,311 CHEX
05:00	KYD 0.1300	KYD 28,976,712	222,969,311 CHEX
04:00	KYD 0.1305	KYD 29,107,958	222,969,311 CHEX
03:00	KYD 0.1314	KYD 29,297,960	222,969,311 CHEX
02:00	KYD 0.1316	KYD 29,349,245	222,969,311 CHEX
01:00	KYD 0.1323	KYD 29,491,653	222,979,185 CHEX
00:00	KYD 0.1312	KYD 29,253,414	222,979,185 CHEX
23:00	KYD 0.1323	KYD 29,505,583	222,979,185 CHEX
22:00	KYD 0.1313	KYD 29,281,559	222,979,185 CHEX
21:00	KYD 0.1311	KYD 29,234,949	222,979,185 CHEX
20:00	KYD 0.1313	KYD 29,283,943	222,979,185 CHEX
19:00	KYD 0.1314	KYD 29,302,723	222,979,185 CHEX
18:00	KYD 0.1329	KYD 29,634,335	223,031,045 CHEX
17:00	KYD 0.1325	KYD 29,558,137	223,031,045 CHEX
16:00	KYD 0.1312	KYD 29,251,879	223,034,066 CHEX
15:00	KYD 0.1304	KYD 29,094,183	223,034,066 CHEX
14:00	KYD 0.1309	KYD 29,202,257	223,034,066 CHEX
13:00	KYD 0.1314	KYD 29,298,065	223,034,066 CHEX
12:00	KYD 0.1320	KYD 29,432,144	223,034,066 CHEX
11:00	KYD 0.1285	KYD 28,649,386	223,034,066 CHEX
10:00	KYD 0.1282	KYD 28,582,304	223,034,066 CHEX

What is the marketcap of Chintai (CHEX) today in KYD (Caymanian Dollar)?

The current marketcap of Chintai (CHEX) is KYD 29,126,184 with a supply of 222,969,311. In the last 24 hours, the lowest marketcap value was KYD 28,582,304 and the maximum value was KYD 29,634,335

What was the price of Chintai (CHEX) yesterday in KYD?