Fear and greed index: 77/100 (Extreme Greed)

Today's Chintai (CHEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in KYD (Caymanian Dollar)?

The current price of Chintai (CHEX) is KYD 0.3921 and the average price in the last 24 hours was KYD 0.4294, with a minimum price of KYD 0.3939 and a maximum of KYD 0.4531 (13.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KYD 0.3960	KYD 140,711,528	355,329,808 CHEX
06:00	KYD 0.3970	KYD 141,064,086	355,329,808 CHEX
05:00	KYD 0.4279	KYD 152,037,097	355,329,808 CHEX
04:00	KYD 0.4431	KYD 157,616,320	355,729,771 CHEX
03:00	KYD 0.4431	KYD 157,616,320	355,729,771 CHEX
02:00	KYD 0.4531	KYD 161,199,521	355,738,734 CHEX
01:00	KYD 0.4379	KYD 155,778,616	355,738,734 CHEX
00:00	KYD 0.4407	KYD 156,788,162	355,738,734 CHEX
23:00	KYD 0.4469	KYD 158,981,703	355,771,129 CHEX
22:00	KYD 0.4499	KYD 160,062,999	355,771,129 CHEX
21:00	KYD 0.4494	KYD 159,884,858	355,771,129 CHEX
20:00	KYD 0.4311	KYD 153,366,601	355,771,129 CHEX
19:00	KYD 0.4289	KYD 152,605,179	355,771,129 CHEX
18:00	KYD 0.4332	KYD 154,136,774	355,771,129 CHEX
17:00	KYD 0.4420	KYD 157,243,723	355,771,129 CHEX
16:00	KYD 0.4420	KYD 157,239,320	355,761,166 CHEX
15:00	KYD 0.4468	KYD 158,969,244	355,761,166 CHEX
14:00	KYD 0.4376	KYD 155,671,139	355,761,166 CHEX
13:00	KYD 0.4334	KYD 154,195,774	355,741,237 CHEX
12:00	KYD 0.4273	KYD 152,014,991	355,741,237 CHEX
11:00	KYD 0.4128	KYD 146,857,454	355,741,237 CHEX
10:00	KYD 0.3975	KYD 141,411,850	355,741,237 CHEX
09:00	KYD 0.3945	KYD 140,330,472	355,741,237 CHEX
08:00	KYD 0.3939	KYD 140,135,179	355,741,237 CHEX

What is the marketcap of Chintai (CHEX) today in KYD (Caymanian Dollar)?

The current marketcap of Chintai (CHEX) is KYD 139,312,126 with a supply of 355,327,708. In the last 24 hours, the lowest marketcap value was KYD 140,135,179 and the maximum value was KYD 161,199,521

What was the price of Chintai (CHEX) yesterday in KYD?