Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Chintai (CHEX) was KYD 0.1769 and yesterday's average price was KYD 0.1621, with a minimum price of KYD 0.1432 and a maximum of KYD 0.1794 (20.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KYD 0.1769	KYD 52,508,700	296,898,088 CHEX
11:00	KYD 0.1760	KYD 52,255,628	296,898,088 CHEX
10:00	KYD 0.1794	KYD 53,282,587	296,942,996 CHEX
09:00	KYD 0.1793	KYD 53,233,585	296,942,996 CHEX
08:00	KYD 0.1750	KYD 51,960,037	296,942,996 CHEX
07:00	KYD 0.1714	KYD 50,888,979	296,942,996 CHEX
06:00	KYD 0.1678	KYD 49,839,365	296,942,996 CHEX
05:00	KYD 0.1669	KYD 49,549,974	296,942,996 CHEX
04:00	KYD 0.1673	KYD 49,693,111	296,942,996 CHEX
03:00	KYD 0.1665	KYD 49,429,980	296,942,996 CHEX
02:00	KYD 0.1636	KYD 48,582,544	296,942,996 CHEX
01:00	KYD 0.1634	KYD 48,530,444	296,942,996 CHEX
00:00	KYD 0.1613	KYD 47,890,721	296,942,996 CHEX
23:00	KYD 0.1575	KYD 46,761,836	296,942,996 CHEX
22:00	KYD 0.1566	KYD 46,490,432	296,942,996 CHEX
21:00	KYD 0.1516	KYD 45,015,626	296,942,996 CHEX
20:00	KYD 0.1536	KYD 45,617,236	296,942,996 CHEX
19:00	KYD 0.1528	KYD 45,367,773	296,942,996 CHEX
18:00	KYD 0.1525	KYD 45,286,507	296,942,996 CHEX
17:00	KYD 0.1522	KYD 45,205,322	296,942,996 CHEX
16:00	KYD 0.1548	KYD 45,959,435	296,942,996 CHEX
15:00	KYD 0.1560	KYD 46,315,906	296,962,858 CHEX
14:00	KYD 0.1450	KYD 43,063,760	296,962,858 CHEX
13:00	KYD 0.1432	KYD 42,513,534	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was KYD 52,508,700 with a supply of 296,898,088. Yesterday's lowest marketcap value was KYD 42,513,534 and the maximum value was KYD 53,282,587

What is the price of Chintai (CHEX) today in KYD?