Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Chintai (CHEX) was KYD 0.1566 and yesterday's average price was KYD 0.1568, with a minimum price of KYD 0.1550 and a maximum of KYD 0.1586 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.1566	KYD 41,024,951	261,967,749 CHEX
18:00	KYD 0.1565	KYD 40,992,107	261,967,749 CHEX
17:00	KYD 0.1565	KYD 41,001,173	261,967,749 CHEX
16:00	KYD 0.1570	KYD 41,134,264	261,967,749 CHEX
15:00	KYD 0.1576	KYD 41,286,638	261,967,749 CHEX
14:00	KYD 0.1570	KYD 41,139,456	261,967,749 CHEX
13:00	KYD 0.1560	KYD 41,008,565	262,831,369 CHEX
12:00	KYD 0.1563	KYD 41,067,504	262,831,369 CHEX
11:00	KYD 0.1563	KYD 41,088,985	262,831,369 CHEX
10:00	KYD 0.1557	KYD 40,922,995	262,831,369 CHEX
09:00	KYD 0.1557	KYD 40,933,418	262,831,369 CHEX
08:00	KYD 0.1552	KYD 40,795,640	262,831,369 CHEX
07:00	KYD 0.1585	KYD 41,660,182	262,855,888 CHEX
06:00	KYD 0.1574	KYD 41,363,539	262,855,888 CHEX
05:00	KYD 0.1571	KYD 41,291,517	262,855,888 CHEX
04:00	KYD 0.1565	KYD 41,138,976	262,855,888 CHEX
03:00	KYD 0.1558	KYD 40,965,533	262,855,888 CHEX
02:00	KYD 0.1550	KYD 40,755,614	262,855,888 CHEX
01:00	KYD 0.1554	KYD 40,853,832	262,855,888 CHEX
00:00	KYD 0.1568	KYD 41,224,748	262,855,888 CHEX
23:00	KYD 0.1582	KYD 41,596,930	262,855,888 CHEX
22:00	KYD 0.1586	KYD 41,726,741	263,063,509 CHEX
21:00	KYD 0.1584	KYD 41,662,728	263,063,509 CHEX
20:00	KYD 0.1583	KYD 41,646,445	263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was KYD 41,024,951 with a supply of 261,961,760. Yesterday's lowest marketcap value was KYD 40,755,614 and the maximum value was KYD 41,726,741

What is the price of Chintai (CHEX) today in KYD?