Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Chintai (CHEX) was KYD 0.1309 and yesterday's average price was KYD 0.1277, with a minimum price of KYD 0.1251 and a maximum of KYD 0.1320 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.1309	KYD 29,202,257	223,034,066 CHEX
13:00	KYD 0.1314	KYD 29,298,065	223,034,066 CHEX
12:00	KYD 0.1320	KYD 29,432,144	223,034,066 CHEX
11:00	KYD 0.1285	KYD 28,649,386	223,034,066 CHEX
10:00	KYD 0.1282	KYD 28,582,304	223,034,066 CHEX
09:00	KYD 0.1280	KYD 28,541,799	223,034,066 CHEX
08:00	KYD 0.1282	KYD 28,596,031	223,034,066 CHEX
07:00	KYD 0.1278	KYD 28,513,603	223,034,066 CHEX
06:00	KYD 0.1280	KYD 28,538,109	223,034,066 CHEX
05:00	KYD 0.1282	KYD 28,588,271	223,034,066 CHEX
04:00	KYD 0.1280	KYD 28,558,115	223,034,066 CHEX
03:00	KYD 0.1283	KYD 28,613,249	223,034,066 CHEX
02:00	KYD 0.1278	KYD 28,511,874	223,034,066 CHEX
01:00	KYD 0.1269	KYD 28,309,801	223,034,066 CHEX
00:00	KYD 0.1274	KYD 28,412,476	223,034,066 CHEX
23:00	KYD 0.1268	KYD 28,274,058	223,034,066 CHEX
22:00	KYD 0.1268	KYD 28,285,411	223,034,066 CHEX
21:00	KYD 0.1268	KYD 28,276,319	223,034,066 CHEX
20:00	KYD 0.1267	KYD 28,249,927	223,034,066 CHEX
19:00	KYD 0.1266	KYD 28,233,360	223,034,066 CHEX
18:00	KYD 0.1254	KYD 27,970,580	223,034,066 CHEX
17:00	KYD 0.1257	KYD 28,029,595	223,034,066 CHEX
16:00	KYD 0.1258	KYD 28,048,543	223,034,066 CHEX
15:00	KYD 0.1251	KYD 27,906,497	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was KYD 29,202,257 with a supply of 222,881,305. Yesterday's lowest marketcap value was KYD 27,906,497 and the maximum value was KYD 29,432,144

What is the price of Chintai (CHEX) today in KYD?