What was the price of Chintai (CHEX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Chintai (CHEX) was
KYD 0.1651 and yesterday's average price was KYD 0.1642, with a minimum price of
KYD 0.1597 and a maximum of
KYD 0.1685 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.1651 | KYD 49,321,645 | 298,783,147 CHEX |
19:00 | KYD 0.1652 | KYD 49,344,409 | 298,783,147 CHEX |
18:00 | KYD 0.1651 | KYD 49,343,862 | 298,783,147 CHEX |
17:00 | KYD 0.1670 | KYD 49,908,437 | 298,783,147 CHEX |
16:00 | KYD 0.1665 | KYD 49,759,520 | 298,783,147 CHEX |
15:00 | KYD 0.1627 | KYD 48,624,836 | 298,783,147 CHEX |
14:00 | KYD 0.1643 | KYD 49,094,796 | 298,783,147 CHEX |
13:00 | KYD 0.1637 | KYD 48,896,742 | 298,783,147 CHEX |
12:00 | KYD 0.1629 | KYD 48,664,620 | 298,783,147 CHEX |
11:00 | KYD 0.1623 | KYD 48,514,041 | 298,899,975 CHEX |
10:00 | KYD 0.1636 | KYD 48,906,709 | 298,899,975 CHEX |
09:00 | KYD 0.1622 | KYD 48,490,217 | 298,899,975 CHEX |
08:00 | KYD 0.1611 | KYD 48,163,618 | 298,899,975 CHEX |
07:00 | KYD 0.1597 | KYD 47,746,282 | 298,899,975 CHEX |
06:00 | KYD 0.1603 | KYD 47,919,423 | 298,899,975 CHEX |
05:00 | KYD 0.1624 | KYD 48,540,555 | 298,899,975 CHEX |
04:00 | KYD 0.1641 | KYD 49,053,886 | 298,899,975 CHEX |
03:00 | KYD 0.1638 | KYD 48,968,635 | 298,899,975 CHEX |
02:00 | KYD 0.1645 | KYD 49,177,457 | 298,899,975 CHEX |
01:00 | KYD 0.1645 | KYD 49,155,453 | 298,899,975 CHEX |
00:00 | KYD 0.1670 | KYD 49,931,215 | 298,899,975 CHEX |
23:00 | KYD 0.1673 | KYD 50,012,575 | 298,899,975 CHEX |
22:00 | KYD 0.1685 | KYD 50,372,283 | 298,899,975 CHEX |
21:00 | KYD 0.1666 | KYD 49,790,197 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
KYD 49,321,645 with a supply of 298,585,116. Yesterday's lowest marketcap value was
KYD 47,746,282 and the maximum value was
KYD 50,372,283What is the price of Chintai (CHEX) today in KYD?