Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Chintai (CHEX) was KYD 0.1641 and yesterday's average price was KYD 0.1575, with a minimum price of KYD 0.1555 and a maximum of KYD 0.1641 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.1641	KYD 44,268,012	269,744,678 CHEX
14:00	KYD 0.1585	KYD 42,765,661	269,744,678 CHEX
13:00	KYD 0.1560	KYD 42,087,741	269,744,678 CHEX
12:00	KYD 0.1558	KYD 42,019,785	269,744,678 CHEX
11:00	KYD 0.1575	KYD 42,489,306	269,744,678 CHEX
10:00	KYD 0.1572	KYD 42,406,385	269,744,678 CHEX
09:00	KYD 0.1569	KYD 42,324,277	269,744,678 CHEX
08:00	KYD 0.1569	KYD 42,329,046	269,744,678 CHEX
07:00	KYD 0.1562	KYD 42,133,743	269,744,678 CHEX
06:00	KYD 0.1577	KYD 42,539,497	269,744,678 CHEX
05:00	KYD 0.1561	KYD 42,104,328	269,744,678 CHEX
04:00	KYD 0.1568	KYD 42,307,729	269,744,678 CHEX
03:00	KYD 0.1567	KYD 42,260,464	269,744,678 CHEX
02:00	KYD 0.1563	KYD 42,160,721	269,744,678 CHEX
01:00	KYD 0.1563	KYD 42,147,822	269,744,678 CHEX
00:00	KYD 0.1559	KYD 42,050,441	269,744,678 CHEX
23:00	KYD 0.1555	KYD 41,958,193	269,744,678 CHEX
22:00	KYD 0.1581	KYD 42,644,000	269,744,678 CHEX
21:00	KYD 0.1592	KYD 42,941,311	269,744,678 CHEX
20:00	KYD 0.1581	KYD 42,654,846	269,744,678 CHEX
19:00	KYD 0.1576	KYD 42,522,423	269,744,678 CHEX
18:00	KYD 0.1575	KYD 42,486,364	269,744,678 CHEX
17:00	KYD 0.1584	KYD 42,730,328	269,744,678 CHEX
16:00	KYD 0.1598	KYD 43,103,952	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was KYD 44,268,012 with a supply of 269,744,678. Yesterday's lowest marketcap value was KYD 41,958,193 and the maximum value was KYD 44,268,012

What is the price of Chintai (CHEX) today in KYD?