What was the price of Chintai (CHEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Chintai (CHEX) was
JOD 0.1427 and yesterday's average price was JOD 0.1420, with a minimum price of
JOD 0.1381 and a maximum of
JOD 0.1457 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JOD 0.1427 | JOD 42,645,178 | 298,783,147 CHEX |
19:00 | JOD 0.1428 | JOD 42,664,861 | 298,783,147 CHEX |
18:00 | JOD 0.1428 | JOD 42,664,388 | 298,783,147 CHEX |
17:00 | JOD 0.1444 | JOD 43,152,538 | 298,783,147 CHEX |
16:00 | JOD 0.1440 | JOD 43,023,780 | 298,783,147 CHEX |
15:00 | JOD 0.1407 | JOD 42,042,693 | 298,783,147 CHEX |
14:00 | JOD 0.1421 | JOD 42,449,037 | 298,783,147 CHEX |
13:00 | JOD 0.1415 | JOD 42,277,793 | 298,783,147 CHEX |
12:00 | JOD 0.1408 | JOD 42,077,092 | 298,783,147 CHEX |
11:00 | JOD 0.1403 | JOD 41,946,897 | 298,899,975 CHEX |
10:00 | JOD 0.1415 | JOD 42,286,411 | 298,899,975 CHEX |
09:00 | JOD 0.1403 | JOD 41,926,297 | 298,899,975 CHEX |
08:00 | JOD 0.1393 | JOD 41,643,909 | 298,899,975 CHEX |
07:00 | JOD 0.1381 | JOD 41,283,066 | 298,899,975 CHEX |
06:00 | JOD 0.1386 | JOD 41,432,770 | 298,899,975 CHEX |
05:00 | JOD 0.1404 | JOD 41,969,821 | 298,899,975 CHEX |
04:00 | JOD 0.1419 | JOD 42,413,665 | 298,899,975 CHEX |
03:00 | JOD 0.1417 | JOD 42,339,954 | 298,899,975 CHEX |
02:00 | JOD 0.1423 | JOD 42,520,508 | 298,899,975 CHEX |
01:00 | JOD 0.1422 | JOD 42,501,483 | 298,899,975 CHEX |
00:00 | JOD 0.1444 | JOD 43,172,234 | 298,899,975 CHEX |
23:00 | JOD 0.1447 | JOD 43,242,580 | 298,899,975 CHEX |
22:00 | JOD 0.1457 | JOD 43,553,596 | 298,899,975 CHEX |
21:00 | JOD 0.1440 | JOD 43,050,304 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Chintai (CHEX) was
JOD 42,645,178 with a supply of 298,585,116. Yesterday's lowest marketcap value was
JOD 41,283,066 and the maximum value was
JOD 43,553,596What is the price of Chintai (CHEX) today in JOD?