What was the price of Chintai (CHEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Chintai (CHEX) was
JOD 0.1132 and yesterday's average price was JOD 0.1104, with a minimum price of
JOD 0.1082 and a maximum of
JOD 0.1141 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JOD 0.1132 | JOD 25,249,269 | 223,034,066 CHEX |
13:00 | JOD 0.1136 | JOD 25,332,108 | 223,034,066 CHEX |
12:00 | JOD 0.1141 | JOD 25,448,037 | 223,034,066 CHEX |
11:00 | JOD 0.1111 | JOD 24,771,237 | 223,034,066 CHEX |
10:00 | JOD 0.1108 | JOD 24,713,236 | 223,034,066 CHEX |
09:00 | JOD 0.1106 | JOD 24,678,214 | 223,034,066 CHEX |
08:00 | JOD 0.1109 | JOD 24,725,105 | 223,034,066 CHEX |
07:00 | JOD 0.1105 | JOD 24,653,834 | 223,034,066 CHEX |
06:00 | JOD 0.1106 | JOD 24,675,024 | 223,034,066 CHEX |
05:00 | JOD 0.1108 | JOD 24,718,395 | 223,034,066 CHEX |
04:00 | JOD 0.1107 | JOD 24,692,322 | 223,034,066 CHEX |
03:00 | JOD 0.1109 | JOD 24,739,992 | 223,034,066 CHEX |
02:00 | JOD 0.1105 | JOD 24,652,340 | 223,034,066 CHEX |
01:00 | JOD 0.1097 | JOD 24,477,620 | 223,034,066 CHEX |
00:00 | JOD 0.1101 | JOD 24,566,397 | 223,034,066 CHEX |
23:00 | JOD 0.1096 | JOD 24,446,716 | 223,034,066 CHEX |
22:00 | JOD 0.1097 | JOD 24,456,532 | 223,034,066 CHEX |
21:00 | JOD 0.1096 | JOD 24,448,671 | 223,034,066 CHEX |
20:00 | JOD 0.1095 | JOD 24,425,851 | 223,034,066 CHEX |
19:00 | JOD 0.1095 | JOD 24,411,527 | 223,034,066 CHEX |
18:00 | JOD 0.1084 | JOD 24,184,319 | 223,034,066 CHEX |
17:00 | JOD 0.1087 | JOD 24,235,345 | 223,034,066 CHEX |
16:00 | JOD 0.1087 | JOD 24,251,728 | 223,034,066 CHEX |
15:00 | JOD 0.1082 | JOD 24,128,910 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Chintai (CHEX) was
JOD 25,249,269 with a supply of 222,881,305. Yesterday's lowest marketcap value was
JOD 24,128,910 and the maximum value was
JOD 25,448,037What is the price of Chintai (CHEX) today in JOD?