What was the price of Chintai (CHEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Chintai (CHEX) was
JOD 0.1529 and yesterday's average price was JOD 0.1402, with a minimum price of
JOD 0.1238 and a maximum of
JOD 0.1552 (20.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JOD 0.1529 | JOD 45,407,219 | 296,898,088 CHEX |
11:00 | JOD 0.1522 | JOD 45,188,373 | 296,898,088 CHEX |
10:00 | JOD 0.1552 | JOD 46,076,442 | 296,942,996 CHEX |
09:00 | JOD 0.1550 | JOD 46,034,067 | 296,942,996 CHEX |
08:00 | JOD 0.1513 | JOD 44,932,759 | 296,942,996 CHEX |
07:00 | JOD 0.1482 | JOD 44,006,555 | 296,942,996 CHEX |
06:00 | JOD 0.1451 | JOD 43,098,895 | 296,942,996 CHEX |
05:00 | JOD 0.1443 | JOD 42,848,642 | 296,942,996 CHEX |
04:00 | JOD 0.1447 | JOD 42,972,421 | 296,942,996 CHEX |
03:00 | JOD 0.1439 | JOD 42,744,876 | 296,942,996 CHEX |
02:00 | JOD 0.1415 | JOD 42,012,051 | 296,942,996 CHEX |
01:00 | JOD 0.1413 | JOD 41,966,997 | 296,942,996 CHEX |
00:00 | JOD 0.1395 | JOD 41,413,793 | 296,942,996 CHEX |
23:00 | JOD 0.1362 | JOD 40,437,583 | 296,942,996 CHEX |
22:00 | JOD 0.1354 | JOD 40,202,885 | 296,942,996 CHEX |
21:00 | JOD 0.1311 | JOD 38,927,537 | 296,942,996 CHEX |
20:00 | JOD 0.1328 | JOD 39,447,783 | 296,942,996 CHEX |
19:00 | JOD 0.1321 | JOD 39,232,058 | 296,942,996 CHEX |
18:00 | JOD 0.1319 | JOD 39,161,783 | 296,942,996 CHEX |
17:00 | JOD 0.1316 | JOD 39,091,578 | 296,942,996 CHEX |
16:00 | JOD 0.1338 | JOD 39,743,701 | 296,942,996 CHEX |
15:00 | JOD 0.1349 | JOD 40,051,962 | 296,962,858 CHEX |
14:00 | JOD 0.1254 | JOD 37,239,649 | 296,962,858 CHEX |
13:00 | JOD 0.1238 | JOD 36,763,838 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Chintai (CHEX) was
JOD 45,407,219 with a supply of 296,898,088. Yesterday's lowest marketcap value was
JOD 36,763,838 and the maximum value was
JOD 46,076,442What is the price of Chintai (CHEX) today in JOD?