Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in SCR (Seychellois Rupee)

1 USD = 14.82 SCRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of Chintai (CHEX) was SCR 2.34 and yesterday's average price was SCR 2.31, with a minimum price of SCR 2.11 and a maximum of SCR 2.42 (12.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00SCR 2.34SCR 697,639,185298,585,116 CHEX
  09:00SCR 2.34SCR 699,086,773298,585,116 CHEX
  08:00SCR 2.35SCR 700,463,047298,585,116 CHEX
  07:00SCR 2.38SCR 710,613,443298,585,116 CHEX
  06:00SCR 2.41SCR 719,992,531298,585,116 CHEX
  05:00SCR 2.39SCR 714,650,544298,585,116 CHEX
  04:00SCR 2.40SCR 717,254,121298,585,116 CHEX
  03:00SCR 2.42SCR 721,353,452298,585,116 CHEX
  02:00SCR 2.42SCR 721,724,752298,585,116 CHEX
  01:00SCR 2.33SCR 694,983,885298,585,116 CHEX
  00:00SCR 2.31SCR 690,302,884298,585,116 CHEX
  23:00SCR 2.35SCR 702,086,059298,585,116 CHEX
  22:00SCR 2.27SCR 678,834,027298,585,116 CHEX
  21:00SCR 2.29SCR 683,541,422298,585,116 CHEX
  20:00SCR 2.24SCR 668,289,079298,585,116 CHEX
  19:00SCR 2.24SCR 668,756,590298,585,116 CHEX
  18:00SCR 2.22SCR 663,452,646298,585,116 CHEX
  17:00SCR 2.19SCR 653,302,339298,585,116 CHEX
  16:00SCR 2.33SCR 695,659,470298,585,116 CHEX
  15:00SCR 2.34SCR 697,715,241298,585,116 CHEX
  14:00SCR 2.31SCR 689,108,333298,585,116 CHEX
  13:00SCR 2.21SCR 660,295,304298,585,116 CHEX
  12:00SCR 2.11SCR 631,007,012298,585,116 CHEX
  11:00SCR 2.20SCR 656,024,165298,585,116 CHEX

What was the marketcap of Chintai (CHEX) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of Chintai (CHEX) was SCR 697,639,185 with a supply of 298,585,116. Yesterday's lowest marketcap value was SCR 631,007,012 and the maximum value was SCR 721,724,752

What is the price of Chintai (CHEX) today in SCR?