Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in INR (Indian Rupee)

1 USD = 85.79 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in INR (Indian Rupee)?

Yesterday the price of Chintai (CHEX) was INR 16.37 and yesterday's average price was INR 16.40, with a minimum price of INR 16.22 and a maximum of INR 16.59 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	INR 16.37	INR 4,288,449,229	261,967,749 CHEX
17:00	INR 16.37	INR 4,289,397,759	261,967,749 CHEX
16:00	INR 16.43	INR 4,303,321,260	261,967,749 CHEX
15:00	INR 16.49	INR 4,319,262,094	261,967,749 CHEX
14:00	INR 16.43	INR 4,303,864,368	261,967,749 CHEX
13:00	INR 16.32	INR 4,290,171,030	262,831,369 CHEX
12:00	INR 16.35	INR 4,296,337,034	262,831,369 CHEX
11:00	INR 16.35	INR 4,298,584,271	262,831,369 CHEX
10:00	INR 16.29	INR 4,281,218,969	262,831,369 CHEX
09:00	INR 16.29	INR 4,282,309,475	262,831,369 CHEX
08:00	INR 16.24	INR 4,267,895,538	262,831,369 CHEX
07:00	INR 16.58	INR 4,358,340,906	262,855,888 CHEX
06:00	INR 16.46	INR 4,327,307,144	262,855,888 CHEX
05:00	INR 16.43	INR 4,319,772,517	262,855,888 CHEX
04:00	INR 16.37	INR 4,303,814,184	262,855,888 CHEX
03:00	INR 16.30	INR 4,285,669,178	262,855,888 CHEX
02:00	INR 16.22	INR 4,263,708,176	262,855,888 CHEX
01:00	INR 16.26	INR 4,273,983,391	262,855,888 CHEX
00:00	INR 16.41	INR 4,312,787,347	262,855,888 CHEX
23:00	INR 16.56	INR 4,351,723,670	262,855,888 CHEX
22:00	INR 16.59	INR 4,365,304,115	263,063,509 CHEX
21:00	INR 16.57	INR 4,358,607,270	263,063,509 CHEX
20:00	INR 16.56	INR 4,356,903,742	263,063,509 CHEX
19:00	INR 16.45	INR 4,327,351,066	263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Chintai (CHEX) was INR 4,288,449,229 with a supply of 261,961,760. Yesterday's lowest marketcap value was INR 4,263,708,176 and the maximum value was INR 4,365,304,115

What is the price of Chintai (CHEX) today in INR?