Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in INR (Indian Rupee)

1 USD = 85.58 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in INR (Indian Rupee)?

Yesterday the price of Chintai (CHEX) was INR 16.55 and yesterday's average price was INR 16.41, with a minimum price of INR 16.23 and a maximum of INR 16.68 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	INR 16.55	INR 4,463,431,167	269,744,678 CHEX
13:00	INR 16.28	INR 4,392,676,962	269,744,678 CHEX
12:00	INR 16.26	INR 4,385,584,442	269,744,678 CHEX
11:00	INR 16.44	INR 4,434,588,155	269,744,678 CHEX
10:00	INR 16.41	INR 4,425,933,746	269,744,678 CHEX
09:00	INR 16.38	INR 4,417,364,149	269,744,678 CHEX
08:00	INR 16.38	INR 4,417,861,899	269,744,678 CHEX
07:00	INR 16.30	INR 4,397,478,254	269,744,678 CHEX
06:00	INR 16.46	INR 4,439,826,520	269,744,678 CHEX
05:00	INR 16.29	INR 4,394,408,221	269,744,678 CHEX
04:00	INR 16.37	INR 4,415,637,084	269,744,678 CHEX
03:00	INR 16.35	INR 4,410,703,994	269,744,678 CHEX
02:00	INR 16.31	INR 4,400,293,935	269,744,678 CHEX
01:00	INR 16.31	INR 4,398,947,628	269,744,678 CHEX
00:00	INR 16.27	INR 4,388,783,963	269,744,678 CHEX
23:00	INR 16.23	INR 4,379,156,132	269,744,678 CHEX
22:00	INR 16.50	INR 4,450,733,474	269,744,678 CHEX
21:00	INR 16.61	INR 4,481,763,645	269,744,678 CHEX
20:00	INR 16.50	INR 4,451,865,480	269,744,678 CHEX
19:00	INR 16.45	INR 4,438,044,596	269,744,678 CHEX
18:00	INR 16.44	INR 4,434,281,084	269,744,678 CHEX
17:00	INR 16.53	INR 4,459,743,481	269,744,678 CHEX
16:00	INR 16.68	INR 4,498,738,433	269,744,678 CHEX
15:00	INR 16.64	INR 4,488,298,934	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Chintai (CHEX) was INR 4,463,431,167 with a supply of 269,744,678. Yesterday's lowest marketcap value was INR 4,379,156,132 and the maximum value was INR 4,498,738,433

What is the price of Chintai (CHEX) today in INR?