What was the price of Chintai (CHEX) yesterday in INR (Indian Rupee)?
Yesterday the price of Chintai (CHEX) was
INR 17.07 and yesterday's average price was INR 17.20, with a minimum price of
INR 16.40 and a maximum of
INR 17.60 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | INR 17.07 | INR 5,102,525,747 | 298,899,975 CHEX |
02:00 | INR 17.14 | INR 5,124,284,976 | 298,899,975 CHEX |
01:00 | INR 17.14 | INR 5,121,992,175 | 298,899,975 CHEX |
00:00 | INR 17.41 | INR 5,202,826,547 | 298,899,975 CHEX |
23:00 | INR 17.43 | INR 5,211,304,205 | 298,899,975 CHEX |
22:00 | INR 17.56 | INR 5,248,785,796 | 298,899,975 CHEX |
21:00 | INR 17.36 | INR 5,188,132,418 | 298,899,975 CHEX |
20:00 | INR 17.28 | INR 5,165,510,462 | 298,902,376 CHEX |
19:00 | INR 17.47 | INR 5,221,236,119 | 298,902,376 CHEX |
18:00 | INR 17.53 | INR 5,239,924,580 | 298,922,288 CHEX |
17:00 | INR 17.56 | INR 5,247,718,174 | 298,922,288 CHEX |
16:00 | INR 17.60 | INR 5,260,644,213 | 298,922,288 CHEX |
15:00 | INR 17.42 | INR 5,206,484,828 | 298,922,288 CHEX |
14:00 | INR 17.26 | INR 5,160,236,095 | 298,922,288 CHEX |
13:00 | INR 17.01 | INR 5,084,477,176 | 298,922,288 CHEX |
12:00 | INR 17.23 | INR 5,149,510,921 | 298,922,288 CHEX |
11:00 | INR 17.39 | INR 5,197,794,158 | 298,922,288 CHEX |
10:00 | INR 17.58 | INR 5,255,927,539 | 298,922,288 CHEX |
09:00 | INR 17.53 | INR 5,239,067,236 | 298,922,288 CHEX |
08:00 | INR 16.86 | INR 5,038,909,602 | 298,922,288 CHEX |
07:00 | INR 16.63 | INR 4,972,149,634 | 298,902,389 CHEX |
06:00 | INR 16.41 | INR 4,904,513,439 | 298,902,389 CHEX |
05:00 | INR 16.56 | INR 4,950,290,436 | 298,902,389 CHEX |
04:00 | INR 16.40 | INR 4,901,835,371 | 298,902,389 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Chintai (CHEX) was
INR 5,102,525,747 with a supply of 298,783,147. Yesterday's lowest marketcap value was
INR 4,901,835,371 and the maximum value was
INR 5,260,644,213What is the price of Chintai (CHEX) today in INR?