Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in INR (Indian Rupee)

1 USD = 85.50 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in INR (Indian Rupee)?

Yesterday the price of Chintai (CHEX) was INR 18.35 and yesterday's average price was INR 16.75, with a minimum price of INR 14.87 and a maximum of INR 18.71 (20.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	INR 18.35	INR 5,448,394,851	296,898,088 CHEX
10:00	INR 18.71	INR 5,555,469,978	296,942,996 CHEX
09:00	INR 18.69	INR 5,550,360,780	296,942,996 CHEX
08:00	INR 18.24	INR 5,417,575,257	296,942,996 CHEX
07:00	INR 17.87	INR 5,305,902,118	296,942,996 CHEX
06:00	INR 17.50	INR 5,196,464,974	296,942,996 CHEX
05:00	INR 17.40	INR 5,166,291,735	296,942,996 CHEX
04:00	INR 17.45	INR 5,181,215,868	296,942,996 CHEX
03:00	INR 17.36	INR 5,153,780,661	296,942,996 CHEX
02:00	INR 17.06	INR 5,065,423,412	296,942,996 CHEX
01:00	INR 17.04	INR 5,059,991,209	296,942,996 CHEX
00:00	INR 16.82	INR 4,993,290,958	296,942,996 CHEX
23:00	INR 16.42	INR 4,875,588,592	296,942,996 CHEX
22:00	INR 16.32	INR 4,847,290,894	296,942,996 CHEX
21:00	INR 15.81	INR 4,693,521,317	296,942,996 CHEX
20:00	INR 16.02	INR 4,756,247,766	296,942,996 CHEX
19:00	INR 15.93	INR 4,730,237,618	296,942,996 CHEX
18:00	INR 15.90	INR 4,721,764,553	296,942,996 CHEX
17:00	INR 15.87	INR 4,713,299,782	296,942,996 CHEX
16:00	INR 16.14	INR 4,791,926,822	296,942,996 CHEX
15:00	INR 16.26	INR 4,829,094,033	296,962,858 CHEX
14:00	INR 15.12	INR 4,490,011,385	296,962,858 CHEX
13:00	INR 14.93	INR 4,432,642,500	296,962,858 CHEX
12:00	INR 14.87	INR 4,417,263,525	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Chintai (CHEX) was INR 5,448,394,851 with a supply of 296,898,088. Yesterday's lowest marketcap value was INR 4,417,263,525 and the maximum value was INR 5,555,469,978

What is the price of Chintai (CHEX) today in INR?