What was the price of Chintai (CHEX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Chintai (CHEX) was
BND 0.2038 and yesterday's average price was BND 0.1987, with a minimum price of
BND 0.1947 and a maximum of
BND 0.2054 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BND 0.2038 | BND 45,443,342 | 223,034,066 CHEX |
13:00 | BND 0.2044 | BND 45,592,435 | 223,034,066 CHEX |
12:00 | BND 0.2054 | BND 45,801,083 | 223,034,066 CHEX |
11:00 | BND 0.1999 | BND 44,582,986 | 223,034,066 CHEX |
10:00 | BND 0.1994 | BND 44,478,596 | 223,034,066 CHEX |
09:00 | BND 0.1991 | BND 44,415,564 | 223,034,066 CHEX |
08:00 | BND 0.1995 | BND 44,499,958 | 223,034,066 CHEX |
07:00 | BND 0.1989 | BND 44,371,686 | 223,034,066 CHEX |
06:00 | BND 0.1991 | BND 44,409,822 | 223,034,066 CHEX |
05:00 | BND 0.1995 | BND 44,487,882 | 223,034,066 CHEX |
04:00 | BND 0.1993 | BND 44,440,955 | 223,034,066 CHEX |
03:00 | BND 0.1996 | BND 44,526,752 | 223,034,066 CHEX |
02:00 | BND 0.1989 | BND 44,368,996 | 223,034,066 CHEX |
01:00 | BND 0.1975 | BND 44,054,538 | 223,034,066 CHEX |
00:00 | BND 0.1982 | BND 44,214,317 | 223,034,066 CHEX |
23:00 | BND 0.1973 | BND 43,998,916 | 223,034,066 CHEX |
22:00 | BND 0.1974 | BND 44,016,584 | 223,034,066 CHEX |
21:00 | BND 0.1973 | BND 44,002,435 | 223,034,066 CHEX |
20:00 | BND 0.1971 | BND 43,961,364 | 223,034,066 CHEX |
19:00 | BND 0.1970 | BND 43,935,584 | 223,034,066 CHEX |
18:00 | BND 0.1952 | BND 43,526,658 | 223,034,066 CHEX |
17:00 | BND 0.1956 | BND 43,618,494 | 223,034,066 CHEX |
16:00 | BND 0.1957 | BND 43,647,979 | 223,034,066 CHEX |
15:00 | BND 0.1947 | BND 43,426,933 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
BND 45,443,342 with a supply of 222,881,305. Yesterday's lowest marketcap value was
BND 43,426,933 and the maximum value was
BND 45,801,083What is the price of Chintai (CHEX) today in BND?