What was the price of Chintai (CHEX) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Chintai (CHEX) was
BND 0.2137 and yesterday's average price was BND 0.2114, with a minimum price of
BND 0.1931 and a maximum of
BND 0.2208 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.2137 | BND 63,818,388 | 298,585,116 CHEX |
10:00 | BND 0.2135 | BND 63,738,425 | 298,585,116 CHEX |
09:00 | BND 0.2139 | BND 63,870,681 | 298,585,116 CHEX |
08:00 | BND 0.2143 | BND 63,996,421 | 298,585,116 CHEX |
07:00 | BND 0.2174 | BND 64,923,792 | 298,585,116 CHEX |
06:00 | BND 0.2203 | BND 65,780,694 | 298,585,116 CHEX |
05:00 | BND 0.2187 | BND 65,292,634 | 298,585,116 CHEX |
04:00 | BND 0.2195 | BND 65,530,505 | 298,585,116 CHEX |
03:00 | BND 0.2207 | BND 65,905,032 | 298,585,116 CHEX |
02:00 | BND 0.2208 | BND 65,938,955 | 298,585,116 CHEX |
01:00 | BND 0.2127 | BND 63,495,829 | 298,585,116 CHEX |
00:00 | BND 0.2112 | BND 63,068,158 | 298,585,116 CHEX |
23:00 | BND 0.2148 | BND 64,144,705 | 298,585,116 CHEX |
22:00 | BND 0.2077 | BND 62,020,329 | 298,585,116 CHEX |
21:00 | BND 0.2092 | BND 62,450,411 | 298,585,116 CHEX |
20:00 | BND 0.2045 | BND 61,056,910 | 298,585,116 CHEX |
19:00 | BND 0.2046 | BND 61,099,624 | 298,585,116 CHEX |
18:00 | BND 0.2030 | BND 60,615,039 | 298,585,116 CHEX |
17:00 | BND 0.1999 | BND 59,687,677 | 298,585,116 CHEX |
16:00 | BND 0.2129 | BND 63,557,552 | 298,585,116 CHEX |
15:00 | BND 0.2135 | BND 63,745,374 | 298,585,116 CHEX |
14:00 | BND 0.2109 | BND 62,959,020 | 298,585,116 CHEX |
13:00 | BND 0.2020 | BND 60,326,575 | 298,585,116 CHEX |
12:00 | BND 0.1931 | BND 57,650,708 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
BND 63,818,388 with a supply of 298,585,116. Yesterday's lowest marketcap value was
BND 57,650,708 and the maximum value was
BND 65,938,955What is the price of Chintai (CHEX) today in BND?