Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chintai (CHEX) was NZD 0.3618 and yesterday's average price was NZD 0.3317, with a minimum price of NZD 0.2929 and a maximum of NZD 0.3671 (20.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.3618	NZD 107,432,160	296,898,088 CHEX
11:00	NZD 0.3601	NZD 106,914,378	296,898,088 CHEX
10:00	NZD 0.3671	NZD 109,015,524	296,942,996 CHEX
09:00	NZD 0.3668	NZD 108,915,266	296,942,996 CHEX
08:00	NZD 0.3580	NZD 106,309,602	296,942,996 CHEX
07:00	NZD 0.3506	NZD 104,118,230	296,942,996 CHEX
06:00	NZD 0.3434	NZD 101,970,734	296,942,996 CHEX
05:00	NZD 0.3414	NZD 101,378,642	296,942,996 CHEX
04:00	NZD 0.3424	NZD 101,671,499	296,942,996 CHEX
03:00	NZD 0.3406	NZD 101,133,136	296,942,996 CHEX
02:00	NZD 0.3347	NZD 99,399,293	296,942,996 CHEX
01:00	NZD 0.3344	NZD 99,292,696	296,942,996 CHEX
00:00	NZD 0.3300	NZD 97,983,831	296,942,996 CHEX
23:00	NZD 0.3222	NZD 95,674,146	296,942,996 CHEX
22:00	NZD 0.3203	NZD 95,118,857	296,942,996 CHEX
21:00	NZD 0.3102	NZD 92,101,422	296,942,996 CHEX
20:00	NZD 0.3143	NZD 93,332,309	296,942,996 CHEX
19:00	NZD 0.3126	NZD 92,821,910	296,942,996 CHEX
18:00	NZD 0.3120	NZD 92,655,642	296,942,996 CHEX
17:00	NZD 0.3115	NZD 92,489,537	296,942,996 CHEX
16:00	NZD 0.3167	NZD 94,032,443	296,942,996 CHEX
15:00	NZD 0.3191	NZD 94,761,779	296,962,858 CHEX
14:00	NZD 0.2967	NZD 88,107,927	296,962,858 CHEX
13:00	NZD 0.2929	NZD 86,982,172	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chintai (CHEX) was NZD 107,432,160 with a supply of 296,898,088. Yesterday's lowest marketcap value was NZD 86,982,172 and the maximum value was NZD 109,015,524

What is the price of Chintai (CHEX) today in NZD?