Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chintai (CHEX) was NZD 0.2665 and yesterday's average price was NZD 0.2613, with a minimum price of NZD 0.2556 and a maximum of NZD 0.2676 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.2665	NZD 59,421,005	222,979,185 CHEX
22:00	NZD 0.2645	NZD 58,969,846	222,979,185 CHEX
21:00	NZD 0.2640	NZD 58,875,979	222,979,185 CHEX
20:00	NZD 0.2645	NZD 58,974,648	222,979,185 CHEX
19:00	NZD 0.2647	NZD 59,012,468	222,979,185 CHEX
18:00	NZD 0.2676	NZD 59,680,298	223,031,045 CHEX
17:00	NZD 0.2669	NZD 59,526,844	223,031,045 CHEX
16:00	NZD 0.2641	NZD 58,910,073	223,034,066 CHEX
15:00	NZD 0.2627	NZD 58,592,491	223,034,066 CHEX
14:00	NZD 0.2637	NZD 58,810,141	223,034,066 CHEX
13:00	NZD 0.2645	NZD 59,003,088	223,034,066 CHEX
12:00	NZD 0.2658	NZD 59,273,108	223,034,066 CHEX
11:00	NZD 0.2587	NZD 57,696,718	223,034,066 CHEX
10:00	NZD 0.2581	NZD 57,561,623	223,034,066 CHEX
09:00	NZD 0.2577	NZD 57,480,051	223,034,066 CHEX
08:00	NZD 0.2582	NZD 57,589,269	223,034,066 CHEX
07:00	NZD 0.2575	NZD 57,423,266	223,034,066 CHEX
06:00	NZD 0.2577	NZD 57,472,619	223,034,066 CHEX
05:00	NZD 0.2581	NZD 57,573,640	223,034,066 CHEX
04:00	NZD 0.2579	NZD 57,512,910	223,034,066 CHEX
03:00	NZD 0.2584	NZD 57,623,943	223,034,066 CHEX
02:00	NZD 0.2574	NZD 57,419,785	223,034,066 CHEX
01:00	NZD 0.2556	NZD 57,012,831	223,034,066 CHEX
00:00	NZD 0.2566	NZD 57,219,608	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chintai (CHEX) was NZD 59,421,005 with a supply of 222,881,305. Yesterday's lowest marketcap value was NZD 57,012,831 and the maximum value was NZD 59,680,298

What is the price of Chintai (CHEX) today in NZD?