Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chintai (CHEX) was NZD 0.5241 and yesterday's average price was NZD 0.5240, with a minimum price of NZD 0.5125 and a maximum of NZD 0.5320 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NZD 0.5241	NZD 242,978,803	463,592,778 CHEX
22:00	NZD 0.5320	NZD 246,630,049	463,592,778 CHEX
21:00	NZD 0.5228	NZD 242,357,313	463,592,778 CHEX
20:00	NZD 0.5293	NZD 245,387,495	463,592,778 CHEX
19:00	NZD 0.5176	NZD 239,956,813	463,592,778 CHEX
18:00	NZD 0.5228	NZD 242,373,768	463,609,391 CHEX
17:00	NZD 0.5267	NZD 244,191,688	463,609,391 CHEX
16:00	NZD 0.5267	NZD 244,191,688	463,609,391 CHEX
15:00	NZD 0.5294	NZD 245,419,171	463,609,391 CHEX
14:00	NZD 0.5267	NZD 244,324,596	463,861,726 CHEX
13:00	NZD 0.5230	NZD 242,609,414	463,881,704 CHEX
12:00	NZD 0.5230	NZD 242,609,414	463,881,704 CHEX
11:00	NZD 0.5280	NZD 244,949,222	463,881,704 CHEX
10:00	NZD 0.5280	NZD 244,949,222	463,881,704 CHEX
09:00	NZD 0.5307	NZD 246,183,133	463,907,102 CHEX
08:00	NZD 0.5280	NZD 244,962,633	463,907,102 CHEX
07:00	NZD 0.5280	NZD 244,962,633	463,907,102 CHEX
06:00	NZD 0.5267	NZD 244,348,497	463,907,102 CHEX
05:00	NZD 0.5176	NZD 240,103,960	463,907,102 CHEX
04:00	NZD 0.5125	NZD 237,740,701	463,907,102 CHEX
03:00	NZD 0.5150	NZD 238,930,104	463,907,102 CHEX
02:00	NZD 0.5189	NZD 240,718,097	463,907,102 CHEX
01:00	NZD 0.5189	NZD 240,718,097	463,907,102 CHEX
00:00	NZD 0.5189	NZD 240,718,097	463,907,102 CHEX

What was the marketcap of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chintai (CHEX) was NZD 242,978,803 with a supply of 458,036,984. Yesterday's lowest marketcap value was NZD 237,740,701 and the maximum value was NZD 246,630,049

What is the price of Chintai (CHEX) today in NZD?