Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chintai (CHEX) was NZD 0.3403 and yesterday's average price was NZD 0.3265, with a minimum price of NZD 0.3225 and a maximum of NZD 0.3403 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.3403	NZD 91,788,642	269,744,678 CHEX
14:00	NZD 0.3287	NZD 88,673,555	269,744,678 CHEX
13:00	NZD 0.3235	NZD 87,267,904	269,744,678 CHEX
12:00	NZD 0.3230	NZD 87,126,999	269,744,678 CHEX
11:00	NZD 0.3266	NZD 88,100,540	269,744,678 CHEX
10:00	NZD 0.3260	NZD 87,928,606	269,744,678 CHEX
09:00	NZD 0.3253	NZD 87,758,356	269,744,678 CHEX
08:00	NZD 0.3254	NZD 87,768,245	269,744,678 CHEX
07:00	NZD 0.3239	NZD 87,363,289	269,744,678 CHEX
06:00	NZD 0.3270	NZD 88,204,609	269,744,678 CHEX
05:00	NZD 0.3236	NZD 87,302,298	269,744,678 CHEX
04:00	NZD 0.3252	NZD 87,724,045	269,744,678 CHEX
03:00	NZD 0.3248	NZD 87,626,041	269,744,678 CHEX
02:00	NZD 0.3241	NZD 87,419,228	269,744,678 CHEX
01:00	NZD 0.3240	NZD 87,392,481	269,744,678 CHEX
00:00	NZD 0.3232	NZD 87,190,563	269,744,678 CHEX
23:00	NZD 0.3225	NZD 86,999,290	269,744,678 CHEX
22:00	NZD 0.3278	NZD 88,421,294	269,744,678 CHEX
21:00	NZD 0.3301	NZD 89,037,760	269,744,678 CHEX
20:00	NZD 0.3279	NZD 88,443,783	269,744,678 CHEX
19:00	NZD 0.3269	NZD 88,169,208	269,744,678 CHEX
18:00	NZD 0.3266	NZD 88,094,439	269,744,678 CHEX
17:00	NZD 0.3285	NZD 88,600,293	269,744,678 CHEX
16:00	NZD 0.3313	NZD 89,374,993	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chintai (CHEX) was NZD 91,788,642 with a supply of 269,744,678. Yesterday's lowest marketcap value was NZD 86,999,290 and the maximum value was NZD 91,788,642

What is the price of Chintai (CHEX) today in NZD?