Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chintai (CHEX) was NZD 0.3360 and yesterday's average price was NZD 0.3444, with a minimum price of NZD 0.3357 and a maximum of NZD 0.3541 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.3360	NZD 100,395,956	298,783,147 CHEX
20:00	NZD 0.3469	NZD 103,641,617	298,783,147 CHEX
19:00	NZD 0.3470	NZD 103,689,453	298,783,147 CHEX
18:00	NZD 0.3470	NZD 103,688,304	298,783,147 CHEX
17:00	NZD 0.3510	NZD 104,874,667	298,783,147 CHEX
16:00	NZD 0.3500	NZD 104,561,742	298,783,147 CHEX
15:00	NZD 0.3420	NZD 102,177,383	298,783,147 CHEX
14:00	NZD 0.3453	NZD 103,164,931	298,783,147 CHEX
13:00	NZD 0.3439	NZD 102,748,751	298,783,147 CHEX
12:00	NZD 0.3423	NZD 102,260,985	298,783,147 CHEX
11:00	NZD 0.3411	NZD 101,944,567	298,899,975 CHEX
10:00	NZD 0.3438	NZD 102,769,695	298,899,975 CHEX
09:00	NZD 0.3409	NZD 101,894,504	298,899,975 CHEX
08:00	NZD 0.3386	NZD 101,208,208	298,899,975 CHEX
07:00	NZD 0.3357	NZD 100,331,242	298,899,975 CHEX
06:00	NZD 0.3369	NZD 100,695,071	298,899,975 CHEX
05:00	NZD 0.3413	NZD 102,000,281	298,899,975 CHEX
04:00	NZD 0.3449	NZD 103,078,964	298,899,975 CHEX
03:00	NZD 0.3443	NZD 102,899,822	298,899,975 CHEX
02:00	NZD 0.3457	NZD 103,338,629	298,899,975 CHEX
01:00	NZD 0.3456	NZD 103,292,391	298,899,975 CHEX
00:00	NZD 0.3510	NZD 104,922,533	298,899,975 CHEX
23:00	NZD 0.3516	NZD 105,093,497	298,899,975 CHEX
22:00	NZD 0.3541	NZD 105,849,368	298,899,975 CHEX

What was the marketcap of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chintai (CHEX) was NZD 100,395,956 with a supply of 298,585,116. Yesterday's lowest marketcap value was NZD 100,331,242 and the maximum value was NZD 105,849,368

What is the price of Chintai (CHEX) today in NZD?