Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Chintai (CHEX) was NZD 0.8670 and yesterday's average price was NZD 0.8007, with a minimum price of NZD 0.7573 and a maximum of NZD 0.8670 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 0.8670	NZD 308,420,968	355,741,237 CHEX
09:00	NZD 0.8604	NZD 306,062,471	355,741,237 CHEX
08:00	NZD 0.8592	NZD 305,636,535	355,741,237 CHEX
07:00	NZD 0.8644	NZD 308,371,736	356,741,181 CHEX
06:00	NZD 0.8477	NZD 302,404,794	356,741,181 CHEX
05:00	NZD 0.8248	NZD 294,250,856	356,741,181 CHEX
04:00	NZD 0.8088	NZD 288,534,761	356,741,181 CHEX
03:00	NZD 0.7917	NZD 282,443,307	356,741,181 CHEX
02:00	NZD 0.7825	NZD 279,160,708	356,741,181 CHEX
01:00	NZD 0.7824	NZD 279,104,736	356,741,181 CHEX
00:00	NZD 0.7786	NZD 277,769,614	356,741,181 CHEX
23:00	NZD 0.7793	NZD 278,005,849	356,741,181 CHEX
22:00	NZD 0.7842	NZD 279,739,852	356,741,181 CHEX
21:00	NZD 0.7875	NZD 280,915,850	356,741,181 CHEX
20:00	NZD 0.7884	NZD 281,247,994	356,741,181 CHEX
19:00	NZD 0.7794	NZD 278,058,849	356,741,181 CHEX
18:00	NZD 0.7949	NZD 283,576,957	356,741,181 CHEX
17:00	NZD 0.7773	NZD 277,284,837	356,741,181 CHEX
16:00	NZD 0.7718	NZD 275,328,630	356,741,181 CHEX
15:00	NZD 0.7573	NZD 270,260,889	356,871,933 CHEX
14:00	NZD 0.7742	NZD 276,296,554	356,873,026 CHEX
13:00	NZD 0.7902	NZD 282,017,139	356,873,026 CHEX
12:00	NZD 0.7855	NZD 280,333,123	356,873,026 CHEX
11:00	NZD 0.7799	NZD 278,323,687	356,873,026 CHEX

What was the marketcap of Chintai (CHEX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Chintai (CHEX) was NZD 308,420,968 with a supply of 355,327,708. Yesterday's lowest marketcap value was NZD 270,260,889 and the maximum value was NZD 308,420,968

What is the price of Chintai (CHEX) today in NZD?