What was the price of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Chintai (CHEX) was
XCD 0.3874 and yesterday's average price was XCD 0.3725, with a minimum price of
XCD 0.3645 and a maximum of
XCD 0.3874 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.3874 | XCD 192,578,761 | 497,110,870 CHEX |
06:00 | XCD 0.3732 | XCD 185,506,700 | 497,114,433 CHEX |
05:00 | XCD 0.3723 | XCD 185,063,773 | 497,114,433 CHEX |
04:00 | XCD 0.3699 | XCD 183,882,628 | 497,114,433 CHEX |
03:00 | XCD 0.3699 | XCD 183,882,628 | 497,114,433 CHEX |
02:00 | XCD 0.3645 | XCD 181,198,210 | 497,114,433 CHEX |
01:00 | XCD 0.3645 | XCD 181,198,210 | 497,114,433 CHEX |
00:00 | XCD 0.3645 | XCD 181,198,210 | 497,114,433 CHEX |
23:00 | XCD 0.3645 | XCD 181,198,210 | 497,114,433 CHEX |
22:00 | XCD 0.3645 | XCD 181,198,210 | 497,114,433 CHEX |
21:00 | XCD 0.3645 | XCD 181,198,210 | 497,114,433 CHEX |
20:00 | XCD 0.3645 | XCD 181,198,210 | 497,114,433 CHEX |
19:00 | XCD 0.3769 | XCD 187,358,948 | 497,114,433 CHEX |
18:00 | XCD 0.3780 | XCD 187,909,254 | 497,114,433 CHEX |
17:00 | XCD 0.3826 | XCD 190,217,854 | 497,114,433 CHEX |
16:00 | XCD 0.3826 | XCD 190,217,854 | 497,114,433 CHEX |
15:00 | XCD 0.3769 | XCD 187,358,948 | 497,114,433 CHEX |
14:00 | XCD 0.3755 | XCD 186,661,001 | 497,114,433 CHEX |
13:00 | XCD 0.3755 | XCD 186,661,001 | 497,114,433 CHEX |
12:00 | XCD 0.3769 | XCD 187,358,948 | 497,114,433 CHEX |
11:00 | XCD 0.3722 | XCD 185,050,348 | 497,114,433 CHEX |
09:00 | XCD 0.3760 | XCD 186,902,597 | 497,114,433 CHEX |
08:00 | XCD 0.3704 | XCD 184,137,648 | 497,114,433 CHEX |
07:00 | XCD 0.3713 | XCD 184,594,000 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
XCD 192,578,761 with a supply of 496,499,789. Yesterday's lowest marketcap value was
XCD 181,198,210 and the maximum value was
XCD 192,578,761What is the price of Chintai (CHEX) today in XCD?