What was the price of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Chintai (CHEX) was
XCD 0.5597 and yesterday's average price was XCD 0.5473, with a minimum price of
XCD 0.5291 and a maximum of
XCD 0.5758 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.5597 | XCD 165,914,860 | 296,429,875 CHEX |
15:00 | XCD 0.5672 | XCD 168,148,721 | 296,429,875 CHEX |
14:00 | XCD 0.5694 | XCD 168,798,543 | 296,429,875 CHEX |
13:00 | XCD 0.5721 | XCD 169,576,022 | 296,429,875 CHEX |
12:00 | XCD 0.5758 | XCD 170,685,652 | 296,429,875 CHEX |
11:00 | XCD 0.5699 | XCD 168,945,126 | 296,429,875 CHEX |
10:00 | XCD 0.5654 | XCD 167,592,815 | 296,429,875 CHEX |
09:00 | XCD 0.5483 | XCD 162,546,931 | 296,429,875 CHEX |
08:00 | XCD 0.5400 | XCD 160,058,111 | 296,429,875 CHEX |
07:00 | XCD 0.5443 | XCD 161,347,448 | 296,429,875 CHEX |
06:00 | XCD 0.5341 | XCD 158,310,785 | 296,429,875 CHEX |
05:00 | XCD 0.5296 | XCD 156,982,687 | 296,429,875 CHEX |
04:00 | XCD 0.5337 | XCD 158,219,384 | 296,429,875 CHEX |
03:00 | XCD 0.5291 | XCD 156,843,367 | 296,429,875 CHEX |
02:00 | XCD 0.5291 | XCD 156,850,841 | 296,429,875 CHEX |
01:00 | XCD 0.5394 | XCD 159,903,361 | 296,429,875 CHEX |
00:00 | XCD 0.5395 | XCD 159,935,629 | 296,429,875 CHEX |
23:00 | XCD 0.5409 | XCD 160,332,359 | 296,429,875 CHEX |
22:00 | XCD 0.5475 | XCD 162,284,907 | 296,429,875 CHEX |
21:00 | XCD 0.5448 | XCD 161,483,304 | 296,429,875 CHEX |
20:00 | XCD 0.5406 | XCD 160,243,866 | 296,429,875 CHEX |
19:00 | XCD 0.5390 | XCD 159,768,453 | 296,429,875 CHEX |
18:00 | XCD 0.5376 | XCD 159,365,000 | 296,429,875 CHEX |
17:00 | XCD 0.5372 | XCD 159,238,219 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
XCD 165,914,860 with a supply of 295,993,027. Yesterday's lowest marketcap value was
XCD 156,843,367 and the maximum value was
XCD 170,685,652What is the price of Chintai (CHEX) today in XCD?