Fear and greed index: 70/100 (Greed)

Yesterday's Chintai (CHEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Chintai (CHEX) was XCD 1.37 and yesterday's average price was XCD 1.41, with a minimum price of XCD 1.32 and a maximum of XCD 1.48 (11.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 1.37	XCD 484,003,034	352,288,615 CHEX
18:00	XCD 1.40	XCD 494,704,962	352,290,967 CHEX
17:00	XCD 1.41	XCD 495,215,848	352,360,573 CHEX
16:00	XCD 1.39	XCD 489,036,887	352,360,573 CHEX
15:00	XCD 1.42	XCD 499,106,624	352,410,622 CHEX
14:00	XCD 1.35	XCD 476,789,833	352,410,622 CHEX
13:00	XCD 1.32	XCD 465,252,930	352,410,622 CHEX
12:00	XCD 1.34	XCD 471,727,557	352,410,622 CHEX
11:00	XCD 1.36	XCD 477,773,743	352,410,622 CHEX
10:00	XCD 1.38	XCD 486,677,660	352,410,622 CHEX
09:00	XCD 1.39	XCD 489,113,521	352,410,622 CHEX
08:00	XCD 1.41	XCD 495,260,268	352,410,622 CHEX
07:00	XCD 1.41	XCD 497,734,189	352,410,622 CHEX
06:00	XCD 1.46	XCD 515,432,252	352,410,622 CHEX
05:00	XCD 1.45	XCD 511,607,186	352,410,622 CHEX
04:00	XCD 1.42	XCD 500,255,687	352,410,622 CHEX
03:00	XCD 1.42	XCD 498,971,151	352,410,622 CHEX
02:00	XCD 1.40	XCD 492,795,860	352,410,622 CHEX
01:00	XCD 1.39	XCD 490,321,936	352,410,622 CHEX
00:00	XCD 1.39	XCD 490,340,968	352,410,622 CHEX
23:00	XCD 1.48	XCD 521,902,510	352,410,622 CHEX
22:00	XCD 1.48	XCD 523,228,294	352,425,586 CHEX
21:00	XCD 1.48	XCD 523,323,447	352,425,586 CHEX
20:00	XCD 1.43	XCD 505,485,819	353,466,319 CHEX

What was the marketcap of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Chintai (CHEX) was XCD 484,003,034 with a supply of 352,271,655. Yesterday's lowest marketcap value was XCD 465,252,930 and the maximum value was XCD 523,323,447

What is the price of Chintai (CHEX) today in XCD?