Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Chintai (CHEX) was XCD 0.5118 and yesterday's average price was XCD 0.5153, with a minimum price of XCD 0.5118 and a maximum of XCD 0.5189 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	XCD 0.5118	XCD 134,075,299	261,967,749 CHEX
07:00	XCD 0.5135	XCD 134,507,882	261,967,749 CHEX
06:00	XCD 0.5150	XCD 134,910,465	261,967,749 CHEX
05:00	XCD 0.5152	XCD 134,978,238	261,967,749 CHEX
04:00	XCD 0.5150	XCD 134,919,761	261,967,749 CHEX
03:00	XCD 0.5137	XCD 134,582,102	261,967,749 CHEX
02:00	XCD 0.5154	XCD 135,019,999	261,967,749 CHEX
01:00	XCD 0.5162	XCD 135,220,830	261,967,749 CHEX
00:00	XCD 0.5171	XCD 135,474,682	261,967,749 CHEX
23:00	XCD 0.5178	XCD 135,648,259	261,967,749 CHEX
22:00	XCD 0.5167	XCD 135,363,911	261,967,749 CHEX
21:00	XCD 0.5162	XCD 135,214,961	261,967,749 CHEX
20:00	XCD 0.5169	XCD 135,416,826	261,967,749 CHEX
19:00	XCD 0.5156	XCD 135,082,156	261,967,749 CHEX
18:00	XCD 0.5152	XCD 134,974,010	261,967,749 CHEX
17:00	XCD 0.5153	XCD 135,003,864	261,967,749 CHEX
16:00	XCD 0.5170	XCD 135,442,090	261,967,749 CHEX
15:00	XCD 0.5189	XCD 135,943,809	261,967,749 CHEX
14:00	XCD 0.5171	XCD 135,459,184	261,967,749 CHEX
13:00	XCD 0.5137	XCD 135,028,202	262,831,369 CHEX
12:00	XCD 0.5145	XCD 135,222,269	262,831,369 CHEX
11:00	XCD 0.5148	XCD 135,292,999	262,831,369 CHEX
10:00	XCD 0.5127	XCD 134,746,446	262,831,369 CHEX
09:00	XCD 0.5128	XCD 134,780,768	262,831,369 CHEX

What was the marketcap of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Chintai (CHEX) was XCD 134,075,299 with a supply of 261,839,062. Yesterday's lowest marketcap value was XCD 134,075,299 and the maximum value was XCD 135,943,809

What is the price of Chintai (CHEX) today in XCD?