Fear and greed index: 71/100 (Greed)

Yesterday's Chintai (CHEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Chintai (CHEX) was XCD 0.5112 and yesterday's average price was XCD 0.5218, with a minimum price of XCD 0.5112 and a maximum of XCD 0.5509 (7.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.5112	XCD 137,885,239	269,744,678 CHEX
01:00	XCD 0.5181	XCD 139,744,184	269,744,678 CHEX
00:00	XCD 0.5212	XCD 140,588,409	269,744,678 CHEX
23:00	XCD 0.5183	XCD 139,800,481	269,744,678 CHEX
22:00	XCD 0.5147	XCD 138,850,862	269,744,678 CHEX
21:00	XCD 0.5147	XCD 138,829,804	269,744,678 CHEX
20:00	XCD 0.5191	XCD 140,032,654	269,744,678 CHEX
19:00	XCD 0.5283	XCD 142,500,230	269,744,678 CHEX
18:00	XCD 0.5418	XCD 146,158,968	269,744,678 CHEX
17:00	XCD 0.5509	XCD 148,614,890	269,744,678 CHEX
16:00	XCD 0.5474	XCD 147,651,525	269,744,678 CHEX
15:00	XCD 0.5404	XCD 145,760,526	269,744,678 CHEX
14:00	XCD 0.5220	XCD 140,813,762	269,744,678 CHEX
13:00	XCD 0.5138	XCD 138,581,585	269,744,678 CHEX
12:00	XCD 0.5129	XCD 138,357,828	269,744,678 CHEX
11:00	XCD 0.5187	XCD 139,903,813	269,744,678 CHEX
10:00	XCD 0.5176	XCD 139,630,781	269,744,678 CHEX
09:00	XCD 0.5166	XCD 139,360,424	269,744,678 CHEX
08:00	XCD 0.5167	XCD 139,376,128	269,744,678 CHEX
07:00	XCD 0.5143	XCD 138,733,058	269,744,678 CHEX
06:00	XCD 0.5193	XCD 140,069,075	269,744,678 CHEX
05:00	XCD 0.5140	XCD 138,636,203	269,744,678 CHEX
04:00	XCD 0.5164	XCD 139,305,938	269,744,678 CHEX
03:00	XCD 0.5159	XCD 139,150,308	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Chintai (CHEX) was XCD 137,885,239 with a supply of 269,744,678. Yesterday's lowest marketcap value was XCD 137,885,239 and the maximum value was XCD 148,614,890

What is the price of Chintai (CHEX) today in XCD?