Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Chintai (CHEX) was XCD 0.4311 and yesterday's average price was XCD 0.4205, with a minimum price of XCD 0.4120 and a maximum of XCD 0.4345 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	XCD 0.4311	XCD 96,153,774	223,034,066 CHEX
13:00	XCD 0.4325	XCD 96,469,240	223,034,066 CHEX
12:00	XCD 0.4345	XCD 96,910,719	223,034,066 CHEX
11:00	XCD 0.4230	XCD 94,333,343	223,034,066 CHEX
10:00	XCD 0.4220	XCD 94,112,464	223,034,066 CHEX
09:00	XCD 0.4214	XCD 93,979,094	223,034,066 CHEX
08:00	XCD 0.4222	XCD 94,157,664	223,034,066 CHEX
07:00	XCD 0.4210	XCD 93,886,252	223,034,066 CHEX
06:00	XCD 0.4213	XCD 93,966,944	223,034,066 CHEX
05:00	XCD 0.4221	XCD 94,132,112	223,034,066 CHEX
04:00	XCD 0.4216	XCD 94,032,819	223,034,066 CHEX
03:00	XCD 0.4224	XCD 94,214,356	223,034,066 CHEX
02:00	XCD 0.4209	XCD 93,880,561	223,034,066 CHEX
01:00	XCD 0.4179	XCD 93,215,197	223,034,066 CHEX
00:00	XCD 0.4195	XCD 93,553,275	223,034,066 CHEX
23:00	XCD 0.4174	XCD 93,097,507	223,034,066 CHEX
22:00	XCD 0.4176	XCD 93,134,891	223,034,066 CHEX
21:00	XCD 0.4174	XCD 93,104,953	223,034,066 CHEX
20:00	XCD 0.4171	XCD 93,018,051	223,034,066 CHEX
19:00	XCD 0.4168	XCD 92,963,503	223,034,066 CHEX
18:00	XCD 0.4129	XCD 92,098,253	223,034,066 CHEX
17:00	XCD 0.4138	XCD 92,292,569	223,034,066 CHEX
16:00	XCD 0.4141	XCD 92,354,958	223,034,066 CHEX
15:00	XCD 0.4120	XCD 91,887,245	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Chintai (CHEX) was XCD 96,153,774 with a supply of 222,881,305. Yesterday's lowest marketcap value was XCD 91,887,245 and the maximum value was XCD 96,910,719

What is the price of Chintai (CHEX) today in XCD?