Fear and greed index: 27/100 (Fear)

Yesterday's Chintai (CHEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Chintai (CHEX) was XCD 0.6527 and yesterday's average price was XCD 0.6026, with a minimum price of XCD 0.5536 and a maximum of XCD 0.6527 (15.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XCD 0.6527	XCD 198,668,708	304,401,875 CHEX
20:00	XCD 0.6193	XCD 188,515,550	304,401,875 CHEX
19:00	XCD 0.5827	XCD 177,381,193	304,401,875 CHEX
18:00	XCD 0.5568	XCD 169,486,698	304,401,875 CHEX
17:00	XCD 0.5536	XCD 168,514,061	304,401,875 CHEX
16:00	XCD 0.5634	XCD 171,489,004	304,401,875 CHEX
15:00	XCD 0.5938	XCD 180,763,496	304,411,787 CHEX
14:00	XCD 0.6115	XCD 186,144,245	304,411,787 CHEX
13:00	XCD 0.5988	XCD 182,291,324	304,411,787 CHEX
12:00	XCD 0.5967	XCD 181,635,291	304,411,787 CHEX
11:00	XCD 0.6014	XCD 188,358,993	313,200,045 CHEX
10:00	XCD 0.6054	XCD 189,623,708	313,200,045 CHEX
09:00	XCD 0.6066	XCD 189,982,781	313,200,045 CHEX
08:00	XCD 0.6044	XCD 189,304,266	313,200,045 CHEX
07:00	XCD 0.5993	XCD 187,690,665	313,200,045 CHEX
06:00	XCD 0.6108	XCD 191,292,022	313,200,045 CHEX
05:00	XCD 0.6241	XCD 195,479,938	313,200,045 CHEX
04:00	XCD 0.6105	XCD 191,218,825	313,200,045 CHEX
03:00	XCD 0.6080	XCD 190,424,598	313,200,045 CHEX
02:00	XCD 0.6061	XCD 189,819,018	313,200,045 CHEX
01:00	XCD 0.6192	XCD 193,934,639	313,200,045 CHEX
00:00	XCD 0.6074	XCD 190,236,020	313,200,045 CHEX
23:00	XCD 0.6125	XCD 191,841,750	313,200,045 CHEX
22:00	XCD 0.6170	XCD 193,231,926	313,200,045 CHEX

What was the marketcap of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Chintai (CHEX) was XCD 198,668,708 with a supply of 304,004,816. Yesterday's lowest marketcap value was XCD 168,514,061 and the maximum value was XCD 198,668,708

What is the price of Chintai (CHEX) today in XCD?