Fear and greed index: 60/100 (Greed)

Yesterday's Chintai (CHEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Chintai (CHEX) was XCD 0.5597 and yesterday's average price was XCD 0.5473, with a minimum price of XCD 0.5291 and a maximum of XCD 0.5758 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00XCD 0.5597XCD 165,914,860296,429,875 CHEX
  15:00XCD 0.5672XCD 168,148,721296,429,875 CHEX
  14:00XCD 0.5694XCD 168,798,543296,429,875 CHEX
  13:00XCD 0.5721XCD 169,576,022296,429,875 CHEX
  12:00XCD 0.5758XCD 170,685,652296,429,875 CHEX
  11:00XCD 0.5699XCD 168,945,126296,429,875 CHEX
  10:00XCD 0.5654XCD 167,592,815296,429,875 CHEX
  09:00XCD 0.5483XCD 162,546,931296,429,875 CHEX
  08:00XCD 0.5400XCD 160,058,111296,429,875 CHEX
  07:00XCD 0.5443XCD 161,347,448296,429,875 CHEX
  06:00XCD 0.5341XCD 158,310,785296,429,875 CHEX
  05:00XCD 0.5296XCD 156,982,687296,429,875 CHEX
  04:00XCD 0.5337XCD 158,219,384296,429,875 CHEX
  03:00XCD 0.5291XCD 156,843,367296,429,875 CHEX
  02:00XCD 0.5291XCD 156,850,841296,429,875 CHEX
  01:00XCD 0.5394XCD 159,903,361296,429,875 CHEX
  00:00XCD 0.5395XCD 159,935,629296,429,875 CHEX
  23:00XCD 0.5409XCD 160,332,359296,429,875 CHEX
  22:00XCD 0.5475XCD 162,284,907296,429,875 CHEX
  21:00XCD 0.5448XCD 161,483,304296,429,875 CHEX
  20:00XCD 0.5406XCD 160,243,866296,429,875 CHEX
  19:00XCD 0.5390XCD 159,768,453296,429,875 CHEX
  18:00XCD 0.5376XCD 159,365,000296,429,875 CHEX
  17:00XCD 0.5372XCD 159,238,219296,429,875 CHEX

What was the marketcap of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Chintai (CHEX) was XCD 165,914,860 with a supply of 295,993,027. Yesterday's lowest marketcap value was XCD 156,843,367 and the maximum value was XCD 170,685,652

What is the price of Chintai (CHEX) today in XCD?