Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Chintai (CHEX) was XCD 0.4262 and yesterday's average price was XCD 0.4215, with a minimum price of XCD 0.3850 and a maximum of XCD 0.4404 (12.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.4262	XCD 127,259,710	298,585,116 CHEX
10:00	XCD 0.4257	XCD 127,100,256	298,585,116 CHEX
09:00	XCD 0.4266	XCD 127,363,987	298,585,116 CHEX
08:00	XCD 0.4274	XCD 127,614,725	298,585,116 CHEX
07:00	XCD 0.4336	XCD 129,463,988	298,585,116 CHEX
06:00	XCD 0.4393	XCD 131,172,728	298,585,116 CHEX
05:00	XCD 0.4361	XCD 130,199,492	298,585,116 CHEX
04:00	XCD 0.4376	XCD 130,673,828	298,585,116 CHEX
03:00	XCD 0.4401	XCD 131,420,669	298,585,116 CHEX
02:00	XCD 0.4404	XCD 131,488,315	298,585,116 CHEX
01:00	XCD 0.4241	XCD 126,616,497	298,585,116 CHEX
00:00	XCD 0.4212	XCD 125,763,683	298,585,116 CHEX
23:00	XCD 0.4284	XCD 127,910,416	298,585,116 CHEX
22:00	XCD 0.4142	XCD 123,674,216	298,585,116 CHEX
21:00	XCD 0.4171	XCD 124,531,838	298,585,116 CHEX
20:00	XCD 0.4078	XCD 121,753,071	298,585,116 CHEX
19:00	XCD 0.4081	XCD 121,838,245	298,585,116 CHEX
18:00	XCD 0.4048	XCD 120,871,940	298,585,116 CHEX
17:00	XCD 0.3986	XCD 119,022,693	298,585,116 CHEX
16:00	XCD 0.4245	XCD 126,739,580	298,585,116 CHEX
15:00	XCD 0.4257	XCD 127,114,113	298,585,116 CHEX
14:00	XCD 0.4205	XCD 125,546,053	298,585,116 CHEX
13:00	XCD 0.4029	XCD 120,296,715	298,585,116 CHEX
12:00	XCD 0.3850	XCD 114,960,792	298,585,116 CHEX

What was the marketcap of Chintai (CHEX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Chintai (CHEX) was XCD 127,259,710 with a supply of 298,585,116. Yesterday's lowest marketcap value was XCD 114,960,792 and the maximum value was XCD 131,488,315

What is the price of Chintai (CHEX) today in XCD?