Fear and greed index: 45/100 (Fear)

Yesterday's Chintai (CHEX) Price in MYR (Malaysian Ringgit)

1 USD = 4.43 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Chintai (CHEX) was MYR 0.8490 and yesterday's average price was MYR 0.8320, with a minimum price of MYR 0.7688 and a maximum of MYR 0.8829 (12.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MYR 0.8490	MYR 258,190,963	304,100,292 CHEX
04:00	MYR 0.8440	MYR 256,650,741	304,100,292 CHEX
03:00	MYR 0.8595	MYR 261,386,655	304,100,292 CHEX
02:00	MYR 0.8548	MYR 259,959,710	304,100,292 CHEX
01:00	MYR 0.8475	MYR 257,725,474	304,100,292 CHEX
00:00	MYR 0.8545	MYR 259,831,967	304,065,486 CHEX
23:00	MYR 0.8529	MYR 259,331,568	304,065,486 CHEX
22:00	MYR 0.8491	MYR 258,168,000	304,065,486 CHEX
21:00	MYR 0.8622	MYR 262,171,231	304,065,486 CHEX
20:00	MYR 0.8829	MYR 268,456,591	304,065,486 CHEX
19:00	MYR 0.8822	MYR 268,235,093	304,065,486 CHEX
18:00	MYR 0.8471	MYR 257,570,565	304,065,486 CHEX
17:00	MYR 0.8437	MYR 256,528,573	304,065,486 CHEX
16:00	MYR 0.7921	MYR 240,864,926	304,065,486 CHEX
15:00	MYR 0.7688	MYR 233,758,389	304,045,591 CHEX
14:00	MYR 0.8241	MYR 250,551,016	304,045,591 CHEX
13:00	MYR 0.8190	MYR 248,996,846	304,025,694 CHEX
12:00	MYR 0.8238	MYR 250,469,302	304,025,694 CHEX
11:00	MYR 0.8134	MYR 247,290,436	304,025,694 CHEX
10:00	MYR 0.8126	MYR 247,060,898	304,025,694 CHEX
09:00	MYR 0.8001	MYR 243,239,016	304,025,694 CHEX
08:00	MYR 0.7840	MYR 238,360,188	304,025,694 CHEX
07:00	MYR 0.8011	MYR 243,540,863	304,025,694 CHEX
06:00	MYR 0.7995	MYR 243,057,707	304,025,694 CHEX

What was the marketcap of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Chintai (CHEX) was MYR 258,190,963 with a supply of 304,022,763. Yesterday's lowest marketcap value was MYR 233,758,389 and the maximum value was MYR 268,456,591

What is the price of Chintai (CHEX) today in MYR?