Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Chintai (CHEX) was MYR 0.8074 and yesterday's average price was MYR 0.8083, with a minimum price of MYR 0.7994 and a maximum of MYR 0.8178 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MYR 0.8074	MYR 211,503,634	261,967,749 CHEX
18:00	MYR 0.8067	MYR 211,334,306	261,967,749 CHEX
17:00	MYR 0.8069	MYR 211,381,050	261,967,749 CHEX
16:00	MYR 0.8095	MYR 212,067,198	261,967,749 CHEX
15:00	MYR 0.8125	MYR 212,852,761	261,967,749 CHEX
14:00	MYR 0.8096	MYR 212,093,962	261,967,749 CHEX
13:00	MYR 0.8044	MYR 211,419,156	262,831,369 CHEX
12:00	MYR 0.8055	MYR 211,723,016	262,831,369 CHEX
11:00	MYR 0.8060	MYR 211,833,760	262,831,369 CHEX
10:00	MYR 0.8027	MYR 210,978,000	262,831,369 CHEX
09:00	MYR 0.8029	MYR 211,031,740	262,831,369 CHEX
08:00	MYR 0.8002	MYR 210,321,422	262,831,369 CHEX
07:00	MYR 0.8171	MYR 214,778,560	262,855,888 CHEX
06:00	MYR 0.8113	MYR 213,249,220	262,855,888 CHEX
05:00	MYR 0.8099	MYR 212,877,914	262,855,888 CHEX
04:00	MYR 0.8069	MYR 212,091,489	262,855,888 CHEX
03:00	MYR 0.8035	MYR 211,197,305	262,855,888 CHEX
02:00	MYR 0.7994	MYR 210,115,070	262,855,888 CHEX
01:00	MYR 0.8013	MYR 210,621,431	262,855,888 CHEX
00:00	MYR 0.8086	MYR 212,533,686	262,855,888 CHEX
23:00	MYR 0.8159	MYR 214,452,464	262,855,888 CHEX
22:00	MYR 0.8178	MYR 215,121,706	263,063,509 CHEX
21:00	MYR 0.8165	MYR 214,791,687	263,063,509 CHEX
20:00	MYR 0.8162	MYR 214,707,737	263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Chintai (CHEX) was MYR 211,503,634 with a supply of 261,961,760. Yesterday's lowest marketcap value was MYR 210,115,070 and the maximum value was MYR 215,121,706

What is the price of Chintai (CHEX) today in MYR?