What was the price of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Chintai (CHEX) was
MYR 0.6029 and yesterday's average price was MYR 0.5797, with a minimum price of
MYR 0.5673 and a maximum of
MYR 0.6029 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 0.6029 | MYR 299,709,612 | 497,110,870 CHEX |
06:00 | MYR 0.5808 | MYR 288,703,389 | 497,114,433 CHEX |
05:00 | MYR 0.5794 | MYR 288,014,064 | 497,114,433 CHEX |
04:00 | MYR 0.5757 | MYR 286,175,853 | 497,114,433 CHEX |
03:00 | MYR 0.5757 | MYR 286,175,853 | 497,114,433 CHEX |
02:00 | MYR 0.5673 | MYR 281,998,102 | 497,114,433 CHEX |
01:00 | MYR 0.5673 | MYR 281,998,102 | 497,114,433 CHEX |
00:00 | MYR 0.5673 | MYR 281,998,102 | 497,114,433 CHEX |
23:00 | MYR 0.5673 | MYR 281,998,102 | 497,114,433 CHEX |
22:00 | MYR 0.5673 | MYR 281,998,102 | 497,114,433 CHEX |
21:00 | MYR 0.5673 | MYR 281,998,102 | 497,114,433 CHEX |
20:00 | MYR 0.5673 | MYR 281,998,102 | 497,114,433 CHEX |
19:00 | MYR 0.5866 | MYR 291,586,037 | 497,114,433 CHEX |
18:00 | MYR 0.5883 | MYR 292,442,476 | 497,114,433 CHEX |
17:00 | MYR 0.5955 | MYR 296,035,342 | 497,114,433 CHEX |
16:00 | MYR 0.5955 | MYR 296,035,342 | 497,114,433 CHEX |
15:00 | MYR 0.5866 | MYR 291,586,037 | 497,114,433 CHEX |
14:00 | MYR 0.5844 | MYR 290,499,824 | 497,114,433 CHEX |
13:00 | MYR 0.5844 | MYR 290,499,824 | 497,114,433 CHEX |
12:00 | MYR 0.5866 | MYR 291,586,037 | 497,114,433 CHEX |
11:00 | MYR 0.5793 | MYR 287,993,172 | 497,114,433 CHEX |
09:00 | MYR 0.5851 | MYR 290,875,819 | 497,114,433 CHEX |
08:00 | MYR 0.5765 | MYR 286,572,740 | 497,114,433 CHEX |
07:00 | MYR 0.5779 | MYR 287,282,958 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Chintai (CHEX) was
MYR 299,709,612 with a supply of 496,499,789. Yesterday's lowest marketcap value was
MYR 281,998,102 and the maximum value was
MYR 299,709,612What is the price of Chintai (CHEX) today in MYR?