What was the price of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Chintai (CHEX) was
MYR 0.6753 and yesterday's average price was MYR 0.6587, with a minimum price of
MYR 0.6453 and a maximum of
MYR 0.6806 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 0.6753 | MYR 150,605,301 | 223,034,066 CHEX |
13:00 | MYR 0.6775 | MYR 151,099,413 | 223,034,066 CHEX |
12:00 | MYR 0.6806 | MYR 151,790,901 | 223,034,066 CHEX |
11:00 | MYR 0.6625 | MYR 147,753,965 | 223,034,066 CHEX |
10:00 | MYR 0.6609 | MYR 147,408,003 | 223,034,066 CHEX |
09:00 | MYR 0.6600 | MYR 147,199,107 | 223,034,066 CHEX |
08:00 | MYR 0.6612 | MYR 147,478,801 | 223,034,066 CHEX |
07:00 | MYR 0.6593 | MYR 147,053,689 | 223,034,066 CHEX |
06:00 | MYR 0.6599 | MYR 147,180,077 | 223,034,066 CHEX |
05:00 | MYR 0.6611 | MYR 147,438,778 | 223,034,066 CHEX |
04:00 | MYR 0.6604 | MYR 147,283,256 | 223,034,066 CHEX |
03:00 | MYR 0.6616 | MYR 147,567,597 | 223,034,066 CHEX |
02:00 | MYR 0.6593 | MYR 147,044,774 | 223,034,066 CHEX |
01:00 | MYR 0.6546 | MYR 146,002,618 | 223,034,066 CHEX |
00:00 | MYR 0.6570 | MYR 146,532,148 | 223,034,066 CHEX |
23:00 | MYR 0.6538 | MYR 145,818,280 | 223,034,066 CHEX |
22:00 | MYR 0.6541 | MYR 145,876,835 | 223,034,066 CHEX |
21:00 | MYR 0.6538 | MYR 145,829,943 | 223,034,066 CHEX |
20:00 | MYR 0.6532 | MYR 145,693,829 | 223,034,066 CHEX |
19:00 | MYR 0.6529 | MYR 145,608,390 | 223,034,066 CHEX |
18:00 | MYR 0.6468 | MYR 144,253,152 | 223,034,066 CHEX |
17:00 | MYR 0.6481 | MYR 144,557,509 | 223,034,066 CHEX |
16:00 | MYR 0.6486 | MYR 144,655,229 | 223,034,066 CHEX |
15:00 | MYR 0.6453 | MYR 143,922,652 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Chintai (CHEX) was
MYR 150,605,301 with a supply of 222,881,305. Yesterday's lowest marketcap value was
MYR 143,922,652 and the maximum value was
MYR 151,790,901What is the price of Chintai (CHEX) today in MYR?