What was the price of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Chintai (CHEX) was
MYR 0.8952 and yesterday's average price was MYR 0.8905, with a minimum price of
MYR 0.8663 and a maximum of
MYR 0.9139 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MYR 0.8952 | MYR 267,479,699 | 298,783,147 CHEX |
19:00 | MYR 0.8956 | MYR 267,603,157 | 298,783,147 CHEX |
18:00 | MYR 0.8956 | MYR 267,600,191 | 298,783,147 CHEX |
17:00 | MYR 0.9059 | MYR 270,661,972 | 298,783,147 CHEX |
16:00 | MYR 0.9032 | MYR 269,854,370 | 298,783,147 CHEX |
15:00 | MYR 0.8826 | MYR 263,700,785 | 298,783,147 CHEX |
14:00 | MYR 0.8911 | MYR 266,249,463 | 298,783,147 CHEX |
13:00 | MYR 0.8875 | MYR 265,175,379 | 298,783,147 CHEX |
12:00 | MYR 0.8833 | MYR 263,916,545 | 298,783,147 CHEX |
11:00 | MYR 0.8802 | MYR 263,099,929 | 298,899,975 CHEX |
10:00 | MYR 0.8874 | MYR 265,229,433 | 298,899,975 CHEX |
09:00 | MYR 0.8798 | MYR 262,970,726 | 298,899,975 CHEX |
08:00 | MYR 0.8739 | MYR 261,199,526 | 298,899,975 CHEX |
07:00 | MYR 0.8663 | MYR 258,936,238 | 298,899,975 CHEX |
06:00 | MYR 0.8694 | MYR 259,875,213 | 298,899,975 CHEX |
05:00 | MYR 0.8807 | MYR 263,243,718 | 298,899,975 CHEX |
04:00 | MYR 0.8900 | MYR 266,027,598 | 298,899,975 CHEX |
03:00 | MYR 0.8885 | MYR 265,565,266 | 298,899,975 CHEX |
02:00 | MYR 0.8923 | MYR 266,697,743 | 298,899,975 CHEX |
01:00 | MYR 0.8919 | MYR 266,578,412 | 298,899,975 CHEX |
00:00 | MYR 0.9059 | MYR 270,785,506 | 298,899,975 CHEX |
23:00 | MYR 0.9074 | MYR 271,226,732 | 298,899,975 CHEX |
22:00 | MYR 0.9139 | MYR 273,177,493 | 298,899,975 CHEX |
21:00 | MYR 0.9034 | MYR 270,020,737 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Chintai (CHEX) was
MYR 267,479,699 with a supply of 298,585,116. Yesterday's lowest marketcap value was
MYR 258,936,238 and the maximum value was
MYR 273,177,493What is the price of Chintai (CHEX) today in MYR?