Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in MYR (Malaysian Ringgit)

1 USD = 4.29 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Chintai (CHEX) was MYR 0.8594 and yesterday's average price was MYR 0.8246, with a minimum price of MYR 0.8145 and a maximum of MYR 0.8594 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MYR 0.8594	MYR 231,813,222	269,744,678 CHEX
14:00	MYR 0.8302	MYR 223,946,034	269,744,678 CHEX
13:00	MYR 0.8171	MYR 220,396,047	269,744,678 CHEX
12:00	MYR 0.8157	MYR 220,040,190	269,744,678 CHEX
11:00	MYR 0.8248	MYR 222,498,879	269,744,678 CHEX
10:00	MYR 0.8232	MYR 222,064,657	269,744,678 CHEX
09:00	MYR 0.8216	MYR 221,634,690	269,744,678 CHEX
08:00	MYR 0.8217	MYR 221,659,664	269,744,678 CHEX
07:00	MYR 0.8179	MYR 220,636,945	269,744,678 CHEX
06:00	MYR 0.8258	MYR 222,761,706	269,744,678 CHEX
05:00	MYR 0.8174	MYR 220,482,910	269,744,678 CHEX
04:00	MYR 0.8213	MYR 221,548,037	269,744,678 CHEX
03:00	MYR 0.8204	MYR 221,300,526	269,744,678 CHEX
02:00	MYR 0.8185	MYR 220,778,217	269,744,678 CHEX
01:00	MYR 0.8182	MYR 220,710,668	269,744,678 CHEX
00:00	MYR 0.8163	MYR 220,200,721	269,744,678 CHEX
23:00	MYR 0.8145	MYR 219,717,659	269,744,678 CHEX
22:00	MYR 0.8279	MYR 223,308,946	269,744,678 CHEX
21:00	MYR 0.8336	MYR 224,865,839	269,744,678 CHEX
20:00	MYR 0.8281	MYR 223,365,743	269,744,678 CHEX
19:00	MYR 0.8255	MYR 222,672,301	269,744,678 CHEX
18:00	MYR 0.8248	MYR 222,483,472	269,744,678 CHEX
17:00	MYR 0.8295	MYR 223,761,010	269,744,678 CHEX
16:00	MYR 0.8368	MYR 225,717,524	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Chintai (CHEX) was MYR 231,813,222 with a supply of 269,744,678. Yesterday's lowest marketcap value was MYR 219,717,659 and the maximum value was MYR 231,813,222

What is the price of Chintai (CHEX) today in MYR?