Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in MYR (Malaysian Ringgit)

1 USD = 4.39 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Chintai (CHEX) was MYR 0.9468 and yesterday's average price was MYR 0.8678, with a minimum price of MYR 0.7664 and a maximum of MYR 0.9606 (20.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MYR 0.9468	MYR 281,097,641	296,898,088 CHEX
11:00	MYR 0.9422	MYR 279,742,859	296,898,088 CHEX
10:00	MYR 0.9606	MYR 285,240,534	296,942,996 CHEX
09:00	MYR 0.9597	MYR 284,978,207	296,942,996 CHEX
08:00	MYR 0.9367	MYR 278,160,455	296,942,996 CHEX
07:00	MYR 0.9174	MYR 272,426,700	296,942,996 CHEX
06:00	MYR 0.8985	MYR 266,807,750	296,942,996 CHEX
05:00	MYR 0.8933	MYR 265,258,532	296,942,996 CHEX
04:00	MYR 0.8959	MYR 266,024,798	296,942,996 CHEX
03:00	MYR 0.8911	MYR 264,616,162	296,942,996 CHEX
02:00	MYR 0.8759	MYR 260,079,540	296,942,996 CHEX
01:00	MYR 0.8749	MYR 259,800,629	296,942,996 CHEX
00:00	MYR 0.8634	MYR 256,375,965	296,942,996 CHEX
23:00	MYR 0.8430	MYR 250,332,645	296,942,996 CHEX
22:00	MYR 0.8381	MYR 248,879,725	296,942,996 CHEX
21:00	MYR 0.8116	MYR 240,984,567	296,942,996 CHEX
20:00	MYR 0.8224	MYR 244,205,199	296,942,996 CHEX
19:00	MYR 0.8179	MYR 242,869,732	296,942,996 CHEX
18:00	MYR 0.8164	MYR 242,434,690	296,942,996 CHEX
17:00	MYR 0.8150	MYR 242,000,074	296,942,996 CHEX
16:00	MYR 0.8286	MYR 246,037,107	296,942,996 CHEX
15:00	MYR 0.8349	MYR 247,945,424	296,962,858 CHEX
14:00	MYR 0.7763	MYR 230,535,535	296,962,858 CHEX
13:00	MYR 0.7664	MYR 227,589,982	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Chintai (CHEX) was MYR 281,097,641 with a supply of 296,898,088. Yesterday's lowest marketcap value was MYR 227,589,982 and the maximum value was MYR 285,240,534

What is the price of Chintai (CHEX) today in MYR?