Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chintai (CHEX) was BHD 0.08131 and yesterday's average price was BHD 0.07452, with a minimum price of BHD 0.06582 and a maximum of BHD 0.08249 (20.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.08131	BHD 24,139,914	296,898,088 CHEX
11:00	BHD 0.08092	BHD 24,023,569	296,898,088 CHEX
10:00	BHD 0.08249	BHD 24,495,695	296,942,996 CHEX
09:00	BHD 0.08242	BHD 24,473,167	296,942,996 CHEX
08:00	BHD 0.08045	BHD 23,887,677	296,942,996 CHEX
07:00	BHD 0.07879	BHD 23,395,277	296,942,996 CHEX
06:00	BHD 0.07716	BHD 22,912,737	296,942,996 CHEX
05:00	BHD 0.07671	BHD 22,779,694	296,942,996 CHEX
04:00	BHD 0.07694	BHD 22,845,499	296,942,996 CHEX
03:00	BHD 0.07653	BHD 22,724,529	296,942,996 CHEX
02:00	BHD 0.07522	BHD 22,334,936	296,942,996 CHEX
01:00	BHD 0.07514	BHD 22,310,984	296,942,996 CHEX
00:00	BHD 0.07415	BHD 22,016,883	296,942,996 CHEX
23:00	BHD 0.07240	BHD 21,497,899	296,942,996 CHEX
22:00	BHD 0.07198	BHD 21,373,126	296,942,996 CHEX
21:00	BHD 0.06969	BHD 20,695,111	296,942,996 CHEX
20:00	BHD 0.07063	BHD 20,971,690	296,942,996 CHEX
19:00	BHD 0.07024	BHD 20,857,004	296,942,996 CHEX
18:00	BHD 0.07011	BHD 20,819,643	296,942,996 CHEX
17:00	BHD 0.06999	BHD 20,782,320	296,942,996 CHEX
16:00	BHD 0.07116	BHD 21,129,009	296,942,996 CHEX
15:00	BHD 0.07170	BHD 21,292,890	296,962,858 CHEX
14:00	BHD 0.06667	BHD 19,797,776	296,962,858 CHEX
13:00	BHD 0.06582	BHD 19,544,820	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chintai (CHEX) was BHD 24,139,914 with a supply of 296,898,088. Yesterday's lowest marketcap value was BHD 19,544,820 and the maximum value was BHD 24,495,695

What is the price of Chintai (CHEX) today in BHD?