Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chintai (CHEX) was BHD 0.07544 and yesterday's average price was BHD 0.07601, with a minimum price of BHD 0.07239 and a maximum of BHD 0.07764 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.07544	BHD 22,549,832	298,899,975 CHEX
03:00	BHD 0.07531	BHD 22,510,642	298,899,975 CHEX
02:00	BHD 0.07563	BHD 22,606,637	298,899,975 CHEX
01:00	BHD 0.07560	BHD 22,596,522	298,899,975 CHEX
00:00	BHD 0.07679	BHD 22,953,136	298,899,975 CHEX
23:00	BHD 0.07692	BHD 22,990,537	298,899,975 CHEX
22:00	BHD 0.07747	BHD 23,155,893	298,899,975 CHEX
21:00	BHD 0.07658	BHD 22,888,311	298,899,975 CHEX
20:00	BHD 0.07624	BHD 22,788,510	298,902,376 CHEX
19:00	BHD 0.07706	BHD 23,034,353	298,902,376 CHEX
18:00	BHD 0.07733	BHD 23,116,800	298,922,288 CHEX
17:00	BHD 0.07745	BHD 23,151,183	298,922,288 CHEX
16:00	BHD 0.07764	BHD 23,208,208	298,922,288 CHEX
15:00	BHD 0.07684	BHD 22,969,275	298,922,288 CHEX
14:00	BHD 0.07616	BHD 22,765,241	298,922,288 CHEX
13:00	BHD 0.07504	BHD 22,431,018	298,922,288 CHEX
12:00	BHD 0.07600	BHD 22,717,925	298,922,288 CHEX
11:00	BHD 0.07671	BHD 22,930,935	298,922,288 CHEX
10:00	BHD 0.07757	BHD 23,187,400	298,922,288 CHEX
09:00	BHD 0.07732	BHD 23,113,018	298,922,288 CHEX
08:00	BHD 0.07437	BHD 22,229,989	298,922,288 CHEX
07:00	BHD 0.07339	BHD 21,935,466	298,902,389 CHEX
06:00	BHD 0.07239	BHD 21,637,078	298,902,389 CHEX
05:00	BHD 0.07306	BHD 21,839,031	298,902,389 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chintai (CHEX) was BHD 22,549,832 with a supply of 298,783,147. Yesterday's lowest marketcap value was BHD 21,637,078 and the maximum value was BHD 23,208,208

What is the price of Chintai (CHEX) today in BHD?