Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chintai (CHEX) was BHD 0.1179 and yesterday's average price was BHD 0.1179, with a minimum price of BHD 0.1153 and a maximum of BHD 0.1197 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.1179	BHD 54,664,213	463,592,778 CHEX
22:00	BHD 0.1197	BHD 55,485,653	463,592,778 CHEX
21:00	BHD 0.1176	BHD 54,524,393	463,592,778 CHEX
20:00	BHD 0.1191	BHD 55,206,109	463,592,778 CHEX
19:00	BHD 0.1164	BHD 53,984,340	463,592,778 CHEX
18:00	BHD 0.1176	BHD 54,528,095	463,609,391 CHEX
17:00	BHD 0.1185	BHD 54,937,082	463,609,391 CHEX
16:00	BHD 0.1185	BHD 54,937,082	463,609,391 CHEX
15:00	BHD 0.1191	BHD 55,213,236	463,609,391 CHEX
14:00	BHD 0.1185	BHD 54,966,983	463,861,726 CHEX
13:00	BHD 0.1177	BHD 54,581,110	463,881,704 CHEX
12:00	BHD 0.1177	BHD 54,581,110	463,881,704 CHEX
11:00	BHD 0.1188	BHD 55,107,509	463,881,704 CHEX
10:00	BHD 0.1188	BHD 55,107,509	463,881,704 CHEX
09:00	BHD 0.1194	BHD 55,385,108	463,907,102 CHEX
08:00	BHD 0.1188	BHD 55,110,526	463,907,102 CHEX
07:00	BHD 0.1188	BHD 55,110,526	463,907,102 CHEX
06:00	BHD 0.1185	BHD 54,972,361	463,907,102 CHEX
05:00	BHD 0.1164	BHD 54,017,445	463,907,102 CHEX
04:00	BHD 0.1153	BHD 53,485,770	463,907,102 CHEX
03:00	BHD 0.1159	BHD 53,753,356	463,907,102 CHEX
02:00	BHD 0.1167	BHD 54,155,610	463,907,102 CHEX
01:00	BHD 0.1167	BHD 54,155,610	463,907,102 CHEX
00:00	BHD 0.1167	BHD 54,155,610	463,907,102 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chintai (CHEX) was BHD 54,664,213 with a supply of 458,036,984. Yesterday's lowest marketcap value was BHD 53,485,770 and the maximum value was BHD 55,485,653

What is the price of Chintai (CHEX) today in BHD?