Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chintai (CHEX) was BHD 0.06001 and yesterday's average price was BHD 0.05886, with a minimum price of BHD 0.05770 and a maximum of BHD 0.06071 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.06001	BHD 13,385,098	223,034,066 CHEX
14:00	BHD 0.06024	BHD 13,434,819	223,034,066 CHEX
13:00	BHD 0.06043	BHD 13,478,897	223,034,066 CHEX
12:00	BHD 0.06071	BHD 13,540,581	223,034,066 CHEX
11:00	BHD 0.05910	BHD 13,180,464	223,034,066 CHEX
10:00	BHD 0.05896	BHD 13,149,603	223,034,066 CHEX
09:00	BHD 0.05887	BHD 13,130,968	223,034,066 CHEX
08:00	BHD 0.05899	BHD 13,155,918	223,034,066 CHEX
07:00	BHD 0.05882	BHD 13,117,996	223,034,066 CHEX
06:00	BHD 0.05887	BHD 13,129,270	223,034,066 CHEX
05:00	BHD 0.05897	BHD 13,152,348	223,034,066 CHEX
04:00	BHD 0.05891	BHD 13,138,474	223,034,066 CHEX
03:00	BHD 0.05902	BHD 13,163,839	223,034,066 CHEX
02:00	BHD 0.05881	BHD 13,117,201	223,034,066 CHEX
01:00	BHD 0.05840	BHD 13,024,234	223,034,066 CHEX
00:00	BHD 0.05861	BHD 13,071,471	223,034,066 CHEX
23:00	BHD 0.05832	BHD 13,007,791	223,034,066 CHEX
22:00	BHD 0.05835	BHD 13,013,014	223,034,066 CHEX
21:00	BHD 0.05833	BHD 13,008,831	223,034,066 CHEX
20:00	BHD 0.05827	BHD 12,996,689	223,034,066 CHEX
19:00	BHD 0.05824	BHD 12,989,067	223,034,066 CHEX
18:00	BHD 0.05770	BHD 12,868,173	223,034,066 CHEX
17:00	BHD 0.05782	BHD 12,895,323	223,034,066 CHEX
16:00	BHD 0.05786	BHD 12,904,040	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chintai (CHEX) was BHD 13,385,098 with a supply of 222,881,305. Yesterday's lowest marketcap value was BHD 12,868,173 and the maximum value was BHD 13,540,581

What is the price of Chintai (CHEX) today in BHD?