Fear and greed index: 50/100 (Neutral)

Yesterday's Chintai (CHEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chintai (CHEX) was BHD 0.1601 and yesterday's average price was BHD 0.1586, with a minimum price of BHD 0.1545 and a maximum of BHD 0.1673 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.1601	BHD 54,637,362	341,247,629 CHEX
21:00	BHD 0.1592	BHD 54,337,286	341,247,629 CHEX
20:00	BHD 0.1643	BHD 56,061,421	341,247,629 CHEX
19:00	BHD 0.1655	BHD 56,469,603	341,247,629 CHEX
18:00	BHD 0.1673	BHD 57,086,831	341,247,629 CHEX
17:00	BHD 0.1649	BHD 56,288,083	341,247,629 CHEX
16:00	BHD 0.1652	BHD 56,378,600	341,247,629 CHEX
15:00	BHD 0.1617	BHD 55,162,746	341,247,629 CHEX
14:00	BHD 0.1607	BHD 54,850,147	341,247,629 CHEX
13:00	BHD 0.1597	BHD 54,490,431	341,247,629 CHEX
12:00	BHD 0.1580	BHD 53,929,714	341,247,629 CHEX
11:00	BHD 0.1555	BHD 53,065,591	341,247,629 CHEX
10:00	BHD 0.1561	BHD 53,252,521	341,247,629 CHEX
09:00	BHD 0.1553	BHD 53,003,720	341,267,582 CHEX
08:00	BHD 0.1554	BHD 53,036,883	341,267,582 CHEX
07:00	BHD 0.1554	BHD 53,048,496	341,267,582 CHEX
06:00	BHD 0.1555	BHD 53,053,102	341,267,582 CHEX
05:00	BHD 0.1554	BHD 53,035,692	341,267,582 CHEX
04:00	BHD 0.1554	BHD 53,046,751	341,267,582 CHEX
03:00	BHD 0.1545	BHD 52,742,366	341,267,582 CHEX
02:00	BHD 0.1547	BHD 52,786,446	341,267,582 CHEX
01:00	BHD 0.1553	BHD 53,014,910	341,267,582 CHEX
00:00	BHD 0.1552	BHD 52,957,881	341,267,582 CHEX
23:00	BHD 0.1554	BHD 53,034,186	341,267,582 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chintai (CHEX) was BHD 54,637,362 with a supply of 341,158,775. Yesterday's lowest marketcap value was BHD 52,742,366 and the maximum value was BHD 57,086,831

What is the price of Chintai (CHEX) today in BHD?