Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Chintai (CHEX) was BHD 0.07169 and yesterday's average price was BHD 0.07195, with a minimum price of BHD 0.07136 and a maximum of BHD 0.07246 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.07169	BHD 18,781,037	261,967,749 CHEX
06:00	BHD 0.07191	BHD 18,837,248	261,967,749 CHEX
05:00	BHD 0.07194	BHD 18,846,711	261,967,749 CHEX
04:00	BHD 0.07191	BHD 18,838,546	261,967,749 CHEX
03:00	BHD 0.07173	BHD 18,791,400	261,967,749 CHEX
02:00	BHD 0.07197	BHD 18,852,542	261,967,749 CHEX
01:00	BHD 0.07207	BHD 18,880,584	261,967,749 CHEX
00:00	BHD 0.07221	BHD 18,916,029	261,967,749 CHEX
23:00	BHD 0.07230	BHD 18,940,265	261,967,749 CHEX
22:00	BHD 0.07215	BHD 18,900,562	261,967,749 CHEX
21:00	BHD 0.07207	BHD 18,879,764	261,967,749 CHEX
20:00	BHD 0.07218	BHD 18,907,950	261,967,749 CHEX
19:00	BHD 0.07200	BHD 18,861,221	261,967,749 CHEX
18:00	BHD 0.07194	BHD 18,846,121	261,967,749 CHEX
17:00	BHD 0.07196	BHD 18,850,289	261,967,749 CHEX
16:00	BHD 0.07219	BHD 18,911,478	261,967,749 CHEX
15:00	BHD 0.07246	BHD 18,981,532	261,967,749 CHEX
14:00	BHD 0.07220	BHD 18,913,865	261,967,749 CHEX
13:00	BHD 0.07173	BHD 18,853,688	262,831,369 CHEX
12:00	BHD 0.07184	BHD 18,880,785	262,831,369 CHEX
11:00	BHD 0.07187	BHD 18,890,661	262,831,369 CHEX
10:00	BHD 0.07158	BHD 18,814,347	262,831,369 CHEX
09:00	BHD 0.07160	BHD 18,819,139	262,831,369 CHEX
08:00	BHD 0.07136	BHD 18,755,795	262,831,369 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Chintai (CHEX) was BHD 18,781,037 with a supply of 261,839,062. Yesterday's lowest marketcap value was BHD 18,755,795 and the maximum value was BHD 18,981,532

What is the price of Chintai (CHEX) today in BHD?