What was the price of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Chintai (CHEX) was
BHD 0.07376 and yesterday's average price was BHD 0.07288, with a minimum price of
BHD 0.07151 and a maximum of
BHD 0.07693 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.07376 | BHD 19,897,254 | 269,744,678 CHEX |
18:00 | BHD 0.07566 | BHD 20,408,123 | 269,744,678 CHEX |
17:00 | BHD 0.07693 | BHD 20,751,042 | 269,744,678 CHEX |
16:00 | BHD 0.07643 | BHD 20,616,528 | 269,744,678 CHEX |
15:00 | BHD 0.07545 | BHD 20,352,488 | 269,744,678 CHEX |
14:00 | BHD 0.07289 | BHD 19,661,773 | 269,744,678 CHEX |
13:00 | BHD 0.07173 | BHD 19,350,095 | 269,744,678 CHEX |
12:00 | BHD 0.07162 | BHD 19,318,852 | 269,744,678 CHEX |
11:00 | BHD 0.07242 | BHD 19,534,718 | 269,744,678 CHEX |
10:00 | BHD 0.07228 | BHD 19,496,594 | 269,744,678 CHEX |
09:00 | BHD 0.07214 | BHD 19,458,844 | 269,744,678 CHEX |
08:00 | BHD 0.07215 | BHD 19,461,037 | 269,744,678 CHEX |
07:00 | BHD 0.07181 | BHD 19,371,245 | 269,744,678 CHEX |
06:00 | BHD 0.07250 | BHD 19,557,793 | 269,744,678 CHEX |
05:00 | BHD 0.07176 | BHD 19,357,722 | 269,744,678 CHEX |
04:00 | BHD 0.07211 | BHD 19,451,237 | 269,744,678 CHEX |
03:00 | BHD 0.07203 | BHD 19,429,506 | 269,744,678 CHEX |
02:00 | BHD 0.07186 | BHD 19,383,649 | 269,744,678 CHEX |
01:00 | BHD 0.07184 | BHD 19,377,718 | 269,744,678 CHEX |
00:00 | BHD 0.07167 | BHD 19,332,946 | 269,744,678 CHEX |
23:00 | BHD 0.07151 | BHD 19,290,535 | 269,744,678 CHEX |
22:00 | BHD 0.07268 | BHD 19,605,839 | 269,744,678 CHEX |
21:00 | BHD 0.07319 | BHD 19,742,529 | 269,744,678 CHEX |
20:00 | BHD 0.07270 | BHD 19,610,826 | 269,744,678 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Chintai (CHEX) was
BHD 19,897,254 with a supply of 269,744,678. Yesterday's lowest marketcap value was
BHD 19,290,535 and the maximum value was
BHD 20,751,042What is the price of Chintai (CHEX) today in BHD?