What was the price of Chintai (CHEX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Chintai (CHEX) was
LYD 0.8665 and yesterday's average price was LYD 0.8452, with a minimum price of
LYD 0.8281 and a maximum of
LYD 0.8733 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.8665 | LYD 193,263,744 | 223,034,066 CHEX |
13:00 | LYD 0.8694 | LYD 193,897,812 | 223,034,066 CHEX |
12:00 | LYD 0.8733 | LYD 194,785,162 | 223,034,066 CHEX |
11:00 | LYD 0.8501 | LYD 189,604,778 | 223,034,066 CHEX |
10:00 | LYD 0.8481 | LYD 189,160,823 | 223,034,066 CHEX |
09:00 | LYD 0.8469 | LYD 188,892,759 | 223,034,066 CHEX |
08:00 | LYD 0.8485 | LYD 189,251,674 | 223,034,066 CHEX |
07:00 | LYD 0.8461 | LYD 188,706,151 | 223,034,066 CHEX |
06:00 | LYD 0.8468 | LYD 188,868,338 | 223,034,066 CHEX |
05:00 | LYD 0.8483 | LYD 189,200,315 | 223,034,066 CHEX |
04:00 | LYD 0.8474 | LYD 189,000,742 | 223,034,066 CHEX |
03:00 | LYD 0.8490 | LYD 189,365,622 | 223,034,066 CHEX |
02:00 | LYD 0.8460 | LYD 188,694,711 | 223,034,066 CHEX |
01:00 | LYD 0.8400 | LYD 187,357,367 | 223,034,066 CHEX |
00:00 | LYD 0.8431 | LYD 188,036,885 | 223,034,066 CHEX |
23:00 | LYD 0.8390 | LYD 187,120,816 | 223,034,066 CHEX |
22:00 | LYD 0.8393 | LYD 187,195,956 | 223,034,066 CHEX |
21:00 | LYD 0.8390 | LYD 187,135,783 | 223,034,066 CHEX |
20:00 | LYD 0.8383 | LYD 186,961,115 | 223,034,066 CHEX |
19:00 | LYD 0.8378 | LYD 186,851,476 | 223,034,066 CHEX |
18:00 | LYD 0.8300 | LYD 185,112,372 | 223,034,066 CHEX |
17:00 | LYD 0.8317 | LYD 185,502,937 | 223,034,066 CHEX |
16:00 | LYD 0.8323 | LYD 185,628,335 | 223,034,066 CHEX |
15:00 | LYD 0.8281 | LYD 184,688,258 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Chintai (CHEX) was
LYD 193,263,744 with a supply of 222,881,305. Yesterday's lowest marketcap value was
LYD 184,688,258 and the maximum value was
LYD 194,785,162What is the price of Chintai (CHEX) today in LYD?