What was the price of Chintai (CHEX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Chintai (CHEX) was
LYD 0.9644 and yesterday's average price was LYD 0.9718, with a minimum price of
LYD 0.9265 and a maximum of
LYD 0.9942 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 0.9644 | LYD 288,267,005 | 298,899,975 CHEX |
02:00 | LYD 0.9685 | LYD 289,496,292 | 298,899,975 CHEX |
01:00 | LYD 0.9681 | LYD 289,366,760 | 298,899,975 CHEX |
00:00 | LYD 0.9834 | LYD 293,933,495 | 298,899,975 CHEX |
23:00 | LYD 0.9850 | LYD 294,412,440 | 298,899,975 CHEX |
22:00 | LYD 0.9921 | LYD 296,529,961 | 298,899,975 CHEX |
21:00 | LYD 0.9806 | LYD 293,103,351 | 298,899,975 CHEX |
20:00 | LYD 0.9763 | LYD 291,825,324 | 298,902,376 CHEX |
19:00 | LYD 0.9869 | LYD 294,973,543 | 298,902,376 CHEX |
18:00 | LYD 0.9903 | LYD 296,029,347 | 298,922,288 CHEX |
17:00 | LYD 0.9918 | LYD 296,469,646 | 298,922,288 CHEX |
16:00 | LYD 0.9942 | LYD 297,199,902 | 298,922,288 CHEX |
15:00 | LYD 0.9840 | LYD 294,140,170 | 298,922,288 CHEX |
14:00 | LYD 0.9753 | LYD 291,527,349 | 298,922,288 CHEX |
13:00 | LYD 0.9609 | LYD 287,247,352 | 298,922,288 CHEX |
12:00 | LYD 0.9732 | LYD 290,921,431 | 298,922,288 CHEX |
11:00 | LYD 0.9824 | LYD 293,649,191 | 298,922,288 CHEX |
10:00 | LYD 0.9933 | LYD 296,933,434 | 298,922,288 CHEX |
09:00 | LYD 0.9902 | LYD 295,980,912 | 298,922,288 CHEX |
08:00 | LYD 0.9523 | LYD 284,673,013 | 298,922,288 CHEX |
07:00 | LYD 0.9398 | LYD 280,901,411 | 298,902,389 CHEX |
06:00 | LYD 0.9270 | LYD 277,080,307 | 298,902,389 CHEX |
05:00 | LYD 0.9356 | LYD 279,666,477 | 298,902,389 CHEX |
04:00 | LYD 0.9265 | LYD 276,929,010 | 298,902,389 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Chintai (CHEX) was
LYD 288,267,005 with a supply of 298,783,147. Yesterday's lowest marketcap value was
LYD 276,929,010 and the maximum value was
LYD 297,199,902What is the price of Chintai (CHEX) today in LYD?