What was the price of Chintai (CHEX) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Chintai (CHEX) was
LYD 1.17 and yesterday's average price was LYD 1.07, with a minimum price of
LYD 0.9486 and a maximum of
LYD 1.19 (20.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LYD 1.17 | LYD 347,468,065 | 296,898,088 CHEX |
10:00 | LYD 1.19 | LYD 354,296,716 | 296,942,996 CHEX |
09:00 | LYD 1.19 | LYD 353,970,880 | 296,942,996 CHEX |
08:00 | LYD 1.16 | LYD 345,502,564 | 296,942,996 CHEX |
07:00 | LYD 1.14 | LYD 338,380,678 | 296,942,996 CHEX |
06:00 | LYD 1.12 | LYD 331,401,391 | 296,942,996 CHEX |
05:00 | LYD 1.11 | LYD 329,477,111 | 296,942,996 CHEX |
04:00 | LYD 1.11 | LYD 330,428,888 | 296,942,996 CHEX |
03:00 | LYD 1.11 | LYD 328,679,225 | 296,942,996 CHEX |
02:00 | LYD 1.09 | LYD 323,044,295 | 296,942,996 CHEX |
01:00 | LYD 1.09 | LYD 322,697,859 | 296,942,996 CHEX |
00:00 | LYD 1.07 | LYD 318,444,091 | 296,942,996 CHEX |
23:00 | LYD 1.05 | LYD 310,937,695 | 296,942,996 CHEX |
22:00 | LYD 1.04 | LYD 309,133,026 | 296,942,996 CHEX |
21:00 | LYD 1.01 | LYD 299,326,465 | 296,942,996 CHEX |
20:00 | LYD 1.02 | LYD 303,326,806 | 296,942,996 CHEX |
19:00 | LYD 1.02 | LYD 301,668,025 | 296,942,996 CHEX |
18:00 | LYD 1.01 | LYD 301,127,660 | 296,942,996 CHEX |
17:00 | LYD 1.01 | LYD 300,587,825 | 296,942,996 CHEX |
16:00 | LYD 1.03 | LYD 305,602,216 | 296,942,996 CHEX |
15:00 | LYD 1.04 | LYD 307,972,532 | 296,962,858 CHEX |
14:00 | LYD 0.9643 | LYD 286,347,743 | 296,962,858 CHEX |
13:00 | LYD 0.9519 | LYD 282,689,077 | 296,962,858 CHEX |
12:00 | LYD 0.9486 | LYD 281,708,292 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Chintai (CHEX) was
LYD 347,468,065 with a supply of 296,898,088. Yesterday's lowest marketcap value was
LYD 281,708,292 and the maximum value was
LYD 354,296,716What is the price of Chintai (CHEX) today in LYD?