What was the price of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the price of Chintai (CHEX) was
€0.1286 and yesterday's average price was €0.1236, with a minimum price of
€0.1210 and a maximum of
€0.1286 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.1286 | €63,911,185 | 497,110,870 CHEX |
06:00 | €0.1238 | €61,564,177 | 497,114,433 CHEX |
05:00 | €0.1235 | €61,417,183 | 497,114,433 CHEX |
04:00 | €0.1228 | €61,025,196 | 497,114,433 CHEX |
03:00 | €0.1228 | €61,025,196 | 497,114,433 CHEX |
02:00 | €0.1210 | €60,134,317 | 497,114,433 CHEX |
01:00 | €0.1210 | €60,134,317 | 497,114,433 CHEX |
00:00 | €0.1210 | €60,134,317 | 497,114,433 CHEX |
23:00 | €0.1210 | €60,134,317 | 497,114,433 CHEX |
22:00 | €0.1210 | €60,134,317 | 497,114,433 CHEX |
21:00 | €0.1210 | €60,134,317 | 497,114,433 CHEX |
20:00 | €0.1210 | €60,134,317 | 497,114,433 CHEX |
19:00 | €0.1251 | €62,178,883 | 497,114,433 CHEX |
18:00 | €0.1254 | €62,361,514 | 497,114,433 CHEX |
17:00 | €0.1270 | €63,127,670 | 497,114,433 CHEX |
16:00 | €0.1270 | €63,127,670 | 497,114,433 CHEX |
15:00 | €0.1251 | €62,178,883 | 497,114,433 CHEX |
14:00 | €0.1246 | €61,947,255 | 497,114,433 CHEX |
13:00 | €0.1246 | €61,947,255 | 497,114,433 CHEX |
12:00 | €0.1251 | €62,178,883 | 497,114,433 CHEX |
11:00 | €0.1235 | €61,412,728 | 497,114,433 CHEX |
09:00 | €0.1248 | €62,027,434 | 497,114,433 CHEX |
08:00 | €0.1229 | €61,109,830 | 497,114,433 CHEX |
07:00 | €0.1232 | €61,261,279 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Chintai (CHEX) was
€63,911,185 with a supply of 496,499,789. Yesterday's lowest marketcap value was
€60,134,317 and the maximum value was
€63,911,185What is the price of Chintai (CHEX) today in EUR?