What was the price of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the price of Chintai (CHEX) was
€0.1818 and yesterday's average price was €0.1778, with a minimum price of
€0.1719 and a maximum of
€0.1871 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.1818 | €53,900,822 | 296,429,875 CHEX |
15:00 | €0.1843 | €54,626,537 | 296,429,875 CHEX |
14:00 | €0.1850 | €54,837,645 | 296,429,875 CHEX |
13:00 | €0.1858 | €55,090,225 | 296,429,875 CHEX |
12:00 | €0.1871 | €55,450,711 | 296,429,875 CHEX |
11:00 | €0.1852 | €54,885,266 | 296,429,875 CHEX |
10:00 | €0.1837 | €54,445,940 | 296,429,875 CHEX |
09:00 | €0.1781 | €52,806,682 | 296,429,875 CHEX |
08:00 | €0.1754 | €51,998,138 | 296,429,875 CHEX |
07:00 | €0.1768 | €52,417,005 | 296,429,875 CHEX |
06:00 | €0.1735 | €51,430,483 | 296,429,875 CHEX |
05:00 | €0.1720 | €50,999,024 | 296,429,875 CHEX |
04:00 | €0.1734 | €51,400,790 | 296,429,875 CHEX |
03:00 | €0.1719 | €50,953,763 | 296,429,875 CHEX |
02:00 | €0.1719 | €50,956,191 | 296,429,875 CHEX |
01:00 | €0.1752 | €51,947,864 | 296,429,875 CHEX |
00:00 | €0.1753 | €51,958,347 | 296,429,875 CHEX |
23:00 | €0.1757 | €52,087,233 | 296,429,875 CHEX |
22:00 | €0.1779 | €52,721,558 | 296,429,875 CHEX |
21:00 | €0.1770 | €52,461,141 | 296,429,875 CHEX |
20:00 | €0.1756 | €52,058,484 | 296,429,875 CHEX |
19:00 | €0.1751 | €51,904,036 | 296,429,875 CHEX |
18:00 | €0.1747 | €51,772,967 | 296,429,875 CHEX |
17:00 | €0.1745 | €51,731,779 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Chintai (CHEX) was
€53,900,822 with a supply of 295,993,027. Yesterday's lowest marketcap value was
€50,953,763 and the maximum value was
€55,450,711What is the price of Chintai (CHEX) today in EUR?