What was the price of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the price of Chintai (CHEX) was
€0.1357 and yesterday's average price was €0.1331, with a minimum price of
€0.1305 and a maximum of
€0.1373 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.1357 | €30,273,633 | 223,034,066 CHEX |
14:00 | €0.1362 | €30,386,088 | 223,034,066 CHEX |
13:00 | €0.1367 | €30,485,780 | 223,034,066 CHEX |
12:00 | €0.1373 | €30,625,295 | 223,034,066 CHEX |
11:00 | €0.1337 | €29,810,804 | 223,034,066 CHEX |
10:00 | €0.1333 | €29,741,002 | 223,034,066 CHEX |
09:00 | €0.1332 | €29,698,856 | 223,034,066 CHEX |
08:00 | €0.1334 | €29,755,287 | 223,034,066 CHEX |
07:00 | €0.1330 | €29,669,516 | 223,034,066 CHEX |
06:00 | €0.1331 | €29,695,016 | 223,034,066 CHEX |
05:00 | €0.1334 | €29,747,212 | 223,034,066 CHEX |
04:00 | €0.1332 | €29,715,834 | 223,034,066 CHEX |
03:00 | €0.1335 | €29,773,202 | 223,034,066 CHEX |
02:00 | €0.1330 | €29,667,718 | 223,034,066 CHEX |
01:00 | €0.1321 | €29,457,452 | 223,034,066 CHEX |
00:00 | €0.1326 | €29,564,290 | 223,034,066 CHEX |
23:00 | €0.1319 | €29,420,260 | 223,034,066 CHEX |
22:00 | €0.1320 | €29,432,074 | 223,034,066 CHEX |
21:00 | €0.1319 | €29,422,614 | 223,034,066 CHEX |
20:00 | €0.1318 | €29,395,151 | 223,034,066 CHEX |
19:00 | €0.1317 | €29,377,913 | 223,034,066 CHEX |
18:00 | €0.1305 | €29,104,481 | 223,034,066 CHEX |
17:00 | €0.1308 | €29,165,887 | 223,034,066 CHEX |
16:00 | €0.1309 | €29,185,603 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Chintai (CHEX) was
€30,273,633 with a supply of 222,881,305. Yesterday's lowest marketcap value was
€29,104,481 and the maximum value was
€30,625,295What is the price of Chintai (CHEX) today in EUR?