What was the price of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the price of Chintai (CHEX) was
€0.2231 and yesterday's average price was €0.2060, with a minimum price of
€0.1893 and a maximum of
€0.2231 (15.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | €0.2231 | €67,918,945 | 304,401,875 CHEX |
| 20:00 | €0.2117 | €64,447,881 | 304,401,875 CHEX |
| 19:00 | €0.1992 | €60,641,374 | 304,401,875 CHEX |
| 18:00 | €0.1903 | €57,942,480 | 304,401,875 CHEX |
| 17:00 | €0.1893 | €57,609,964 | 304,401,875 CHEX |
| 16:00 | €0.1926 | €58,627,009 | 304,401,875 CHEX |
| 15:00 | €0.2030 | €61,797,683 | 304,411,787 CHEX |
| 14:00 | €0.2090 | €63,637,202 | 304,411,787 CHEX |
| 13:00 | €0.2047 | €62,320,002 | 304,411,787 CHEX |
| 12:00 | €0.2040 | €62,095,724 | 304,411,787 CHEX |
| 11:00 | €0.2056 | €64,394,359 | 313,200,045 CHEX |
| 10:00 | €0.2070 | €64,826,727 | 313,200,045 CHEX |
| 09:00 | €0.2074 | €64,949,484 | 313,200,045 CHEX |
| 08:00 | €0.2066 | €64,717,519 | 313,200,045 CHEX |
| 07:00 | €0.2049 | €64,165,877 | 313,200,045 CHEX |
| 06:00 | €0.2088 | €65,397,074 | 313,200,045 CHEX |
| 05:00 | €0.2134 | €66,828,799 | 313,200,045 CHEX |
| 04:00 | €0.2087 | €65,372,050 | 313,200,045 CHEX |
| 03:00 | €0.2079 | €65,100,528 | 313,200,045 CHEX |
| 02:00 | €0.2072 | €64,893,498 | 313,200,045 CHEX |
| 01:00 | €0.2117 | €66,300,507 | 313,200,045 CHEX |
| 00:00 | €0.2077 | €65,036,058 | 313,200,045 CHEX |
| 23:00 | €0.2094 | €65,585,010 | 313,200,045 CHEX |
| 22:00 | €0.2109 | €66,060,270 | 313,200,045 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Chintai (CHEX) was
€67,918,945 with a supply of 304,004,816. Yesterday's lowest marketcap value was
€57,609,964 and the maximum value was
€67,918,945What is the price of Chintai (CHEX) today in EUR?
