What was the price of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the price of Chintai (CHEX) was
€0.1670 and yesterday's average price was €0.1720, with a minimum price of
€0.1670 and a maximum of
€0.1817 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1670 | €45,058,978 | 269,744,678 CHEX |
02:00 | €0.1686 | €45,476,595 | 269,744,678 CHEX |
01:00 | €0.1709 | €46,089,702 | 269,744,678 CHEX |
00:00 | €0.1719 | €46,368,140 | 269,744,678 CHEX |
23:00 | €0.1709 | €46,108,270 | 269,744,678 CHEX |
22:00 | €0.1698 | €45,795,071 | 269,744,678 CHEX |
21:00 | €0.1697 | €45,788,126 | 269,744,678 CHEX |
20:00 | €0.1712 | €46,184,844 | 269,744,678 CHEX |
19:00 | €0.1742 | €46,998,687 | 269,744,678 CHEX |
18:00 | €0.1787 | €48,205,393 | 269,744,678 CHEX |
17:00 | €0.1817 | €49,015,393 | 269,744,678 CHEX |
16:00 | €0.1805 | €48,697,660 | 269,744,678 CHEX |
15:00 | €0.1782 | €48,073,981 | 269,744,678 CHEX |
14:00 | €0.1722 | €46,442,465 | 269,744,678 CHEX |
13:00 | €0.1694 | €45,706,260 | 269,744,678 CHEX |
12:00 | €0.1692 | €45,632,461 | 269,744,678 CHEX |
11:00 | €0.1711 | €46,142,350 | 269,744,678 CHEX |
10:00 | €0.1707 | €46,052,300 | 269,744,678 CHEX |
09:00 | €0.1704 | €45,963,133 | 269,744,678 CHEX |
08:00 | €0.1704 | €45,968,312 | 269,744,678 CHEX |
07:00 | €0.1696 | €45,756,218 | 269,744,678 CHEX |
06:00 | €0.1713 | €46,196,856 | 269,744,678 CHEX |
05:00 | €0.1695 | €45,724,274 | 269,744,678 CHEX |
04:00 | €0.1703 | €45,945,162 | 269,744,678 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Chintai (CHEX) was
€45,058,978 with a supply of 269,744,678. Yesterday's lowest marketcap value was
€45,058,978 and the maximum value was
€49,015,393What is the price of Chintai (CHEX) today in EUR?