What was the price of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the price of Chintai (CHEX) was
€0.4883 and yesterday's average price was €0.4999, with a minimum price of
€0.4692 and a maximum of
€0.5278 (11.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.4883 | €172,027,227 | 352,288,615 CHEX |
18:00 | €0.4991 | €175,830,969 | 352,290,967 CHEX |
17:00 | €0.4995 | €176,012,551 | 352,360,573 CHEX |
16:00 | €0.4933 | €173,816,388 | 352,360,573 CHEX |
15:00 | €0.5034 | €177,395,434 | 352,410,622 CHEX |
14:00 | €0.4809 | €169,463,468 | 352,410,622 CHEX |
13:00 | €0.4692 | €165,362,953 | 352,410,622 CHEX |
12:00 | €0.4758 | €167,664,204 | 352,410,622 CHEX |
11:00 | €0.4819 | €169,813,175 | 352,410,622 CHEX |
10:00 | €0.4908 | €172,977,858 | 352,410,622 CHEX |
09:00 | €0.4933 | €173,843,626 | 352,410,622 CHEX |
08:00 | €0.4995 | €176,028,339 | 352,410,622 CHEX |
07:00 | €0.5020 | €176,907,635 | 352,410,622 CHEX |
06:00 | €0.5198 | €183,197,985 | 352,410,622 CHEX |
05:00 | €0.5160 | €181,838,458 | 352,410,622 CHEX |
04:00 | €0.5045 | €177,803,841 | 352,410,622 CHEX |
03:00 | €0.5032 | €177,347,283 | 352,410,622 CHEX |
02:00 | €0.4970 | €175,152,425 | 352,410,622 CHEX |
01:00 | €0.4945 | €174,273,128 | 352,410,622 CHEX |
00:00 | €0.4945 | €174,279,893 | 352,410,622 CHEX |
23:00 | €0.5264 | €185,497,683 | 352,410,622 CHEX |
22:00 | €0.5277 | €185,968,901 | 352,425,586 CHEX |
21:00 | €0.5278 | €186,002,721 | 352,425,586 CHEX |
20:00 | €0.5083 | €179,662,765 | 353,466,319 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Chintai (CHEX) was
€172,027,227 with a supply of 352,271,655. Yesterday's lowest marketcap value was
€165,362,953 and the maximum value was
€186,002,721What is the price of Chintai (CHEX) today in EUR?