What was the price of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the price of Chintai (CHEX) was
€0.1444 and yesterday's average price was €0.1428, with a minimum price of
€0.1304 and a maximum of
€0.1492 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.1444 | €43,115,118 | 298,585,116 CHEX |
10:00 | €0.1442 | €43,061,096 | 298,585,116 CHEX |
09:00 | €0.1445 | €43,150,447 | 298,585,116 CHEX |
08:00 | €0.1448 | €43,235,396 | 298,585,116 CHEX |
07:00 | €0.1469 | €43,861,919 | 298,585,116 CHEX |
06:00 | €0.1488 | €44,440,835 | 298,585,116 CHEX |
05:00 | €0.1477 | €44,111,106 | 298,585,116 CHEX |
04:00 | €0.1483 | €44,271,809 | 298,585,116 CHEX |
03:00 | €0.1491 | €44,524,836 | 298,585,116 CHEX |
02:00 | €0.1492 | €44,547,754 | 298,585,116 CHEX |
01:00 | €0.1437 | €42,897,200 | 298,585,116 CHEX |
00:00 | €0.1427 | €42,608,270 | 298,585,116 CHEX |
23:00 | €0.1451 | €43,335,575 | 298,585,116 CHEX |
22:00 | €0.1403 | €41,900,366 | 298,585,116 CHEX |
21:00 | €0.1413 | €42,190,926 | 298,585,116 CHEX |
20:00 | €0.1381 | €41,249,490 | 298,585,116 CHEX |
19:00 | €0.1382 | €41,278,346 | 298,585,116 CHEX |
18:00 | €0.1372 | €40,950,965 | 298,585,116 CHEX |
17:00 | €0.1351 | €40,324,448 | 298,585,116 CHEX |
16:00 | €0.1438 | €42,938,900 | 298,585,116 CHEX |
15:00 | €0.1442 | €43,065,791 | 298,585,116 CHEX |
14:00 | €0.1425 | €42,534,538 | 298,585,116 CHEX |
13:00 | €0.1365 | €40,756,082 | 298,585,116 CHEX |
12:00 | €0.1304 | €38,948,290 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in EUR (Euro)?
Yesterday the marketcap of Chintai (CHEX) was
€43,115,118 with a supply of 298,585,116. Yesterday's lowest marketcap value was
€38,948,290 and the maximum value was
€44,547,754What is the price of Chintai (CHEX) today in EUR?