Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Chintai (CHEX) was CAD 0.2191 and yesterday's average price was CAD 0.2127, with a minimum price of CAD 0.2087 and a maximum of CAD 0.2202 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.2191	CAD 48,877,748	223,034,066 CHEX
12:00	CAD 0.2202	CAD 49,101,431	223,034,066 CHEX
11:00	CAD 0.2143	CAD 47,795,560	223,034,066 CHEX
10:00	CAD 0.2138	CAD 47,683,648	223,034,066 CHEX
09:00	CAD 0.2135	CAD 47,616,074	223,034,066 CHEX
08:00	CAD 0.2139	CAD 47,706,550	223,034,066 CHEX
07:00	CAD 0.2133	CAD 47,569,034	223,034,066 CHEX
06:00	CAD 0.2135	CAD 47,609,918	223,034,066 CHEX
05:00	CAD 0.2138	CAD 47,693,603	223,034,066 CHEX
04:00	CAD 0.2136	CAD 47,643,295	223,034,066 CHEX
03:00	CAD 0.2140	CAD 47,735,274	223,034,066 CHEX
02:00	CAD 0.2133	CAD 47,566,151	223,034,066 CHEX
01:00	CAD 0.2118	CAD 47,229,033	223,034,066 CHEX
00:00	CAD 0.2125	CAD 47,400,326	223,034,066 CHEX
23:00	CAD 0.2115	CAD 47,169,403	223,034,066 CHEX
22:00	CAD 0.2116	CAD 47,188,345	223,034,066 CHEX
21:00	CAD 0.2115	CAD 47,173,176	223,034,066 CHEX
20:00	CAD 0.2113	CAD 47,129,146	223,034,066 CHEX
19:00	CAD 0.2112	CAD 47,101,508	223,034,066 CHEX
18:00	CAD 0.2092	CAD 46,663,115	223,034,066 CHEX
17:00	CAD 0.2097	CAD 46,761,568	223,034,066 CHEX
16:00	CAD 0.2098	CAD 46,793,179	223,034,066 CHEX
15:00	CAD 0.2087	CAD 46,556,204	223,034,066 CHEX
14:00	CAD 0.2106	CAD 46,977,814	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was CAD 48,877,748 with a supply of 222,966,305. Yesterday's lowest marketcap value was CAD 46,556,204 and the maximum value was CAD 49,101,431

What is the price of Chintai (CHEX) today in CAD?