Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Chintai (CHEX) was CAD 0.4351 and yesterday's average price was CAD 0.4349, with a minimum price of CAD 0.4254 and a maximum of CAD 0.4416 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CAD 0.4351CAD 201,692,097463,592,778 CHEX
  22:00CAD 0.4416CAD 204,722,927463,592,778 CHEX
  21:00CAD 0.4340CAD 201,176,210463,592,778 CHEX
  20:00CAD 0.4394CAD 203,691,506463,592,778 CHEX
  19:00CAD 0.4297CAD 199,183,601463,592,778 CHEX
  18:00CAD 0.4340CAD 201,189,869463,609,391 CHEX
  17:00CAD 0.4372CAD 202,698,890463,609,391 CHEX
  16:00CAD 0.4372CAD 202,698,890463,609,391 CHEX
  15:00CAD 0.4394CAD 203,717,801463,609,391 CHEX
  14:00CAD 0.4372CAD 202,809,215463,861,726 CHEX
  13:00CAD 0.4341CAD 201,385,475463,881,704 CHEX
  12:00CAD 0.4341CAD 201,385,475463,881,704 CHEX
  11:00CAD 0.4383CAD 203,327,704463,881,704 CHEX
  10:00CAD 0.4383CAD 203,327,704463,881,704 CHEX
  09:00CAD 0.4405CAD 204,351,950463,907,102 CHEX
  08:00CAD 0.4383CAD 203,338,837463,907,102 CHEX
  07:00CAD 0.4383CAD 203,338,837463,907,102 CHEX
  06:00CAD 0.4372CAD 202,829,054463,907,102 CHEX
  05:00CAD 0.4296CAD 199,305,745463,907,102 CHEX
  04:00CAD 0.4254CAD 197,344,048463,907,102 CHEX
  03:00CAD 0.4275CAD 198,331,349463,907,102 CHEX
  02:00CAD 0.4307CAD 199,815,528463,907,102 CHEX
  01:00CAD 0.4307CAD 199,815,528463,907,102 CHEX
  00:00CAD 0.4307CAD 199,815,528463,907,102 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was CAD 201,692,097 with a supply of 458,036,984. Yesterday's lowest marketcap value was CAD 197,344,048 and the maximum value was CAD 204,722,927

What is the price of Chintai (CHEX) today in CAD?