Fear and greed index: 65/100 (Greed)

Yesterday's Chintai (CHEX) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Chintai (CHEX) was CAD 0.2789 and yesterday's average price was CAD 0.2760, with a minimum price of CAD 0.2688 and a maximum of CAD 0.2858 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CAD 0.2789CAD 82,813,500296,886,220 CHEX
  08:00CAD 0.2790CAD 82,829,070296,886,220 CHEX
  07:00CAD 0.2795CAD 82,974,500296,886,220 CHEX
  06:00CAD 0.2769CAD 82,220,563296,886,220 CHEX
  05:00CAD 0.2759CAD 81,903,015296,886,220 CHEX
  04:00CAD 0.2794CAD 82,958,588296,886,220 CHEX
  03:00CAD 0.2798CAD 83,071,147296,886,220 CHEX
  02:00CAD 0.2858CAD 84,864,066296,886,220 CHEX
  01:00CAD 0.2825CAD 83,880,455296,886,220 CHEX
  00:00CAD 0.2819CAD 83,677,606296,886,220 CHEX
  23:00CAD 0.2762CAD 82,003,522296,886,220 CHEX
  22:00CAD 0.2737CAD 81,257,125296,886,220 CHEX
  21:00CAD 0.2718CAD 80,693,708296,886,220 CHEX
  20:00CAD 0.2724CAD 80,887,349296,895,189 CHEX
  19:00CAD 0.2754CAD 81,753,361296,895,189 CHEX
  18:00CAD 0.2746CAD 81,539,003296,895,189 CHEX
  17:00CAD 0.2757CAD 81,857,017296,898,088 CHEX
  16:00CAD 0.2724CAD 80,870,615296,898,088 CHEX
  15:00CAD 0.2747CAD 81,555,517296,898,088 CHEX
  14:00CAD 0.2735CAD 81,200,785296,898,088 CHEX
  13:00CAD 0.2743CAD 81,436,333296,898,088 CHEX
  12:00CAD 0.2703CAD 80,243,265296,898,088 CHEX
  11:00CAD 0.2696CAD 80,036,805296,898,088 CHEX
  10:00CAD 0.2688CAD 79,797,701296,898,088 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was CAD 82,813,500 with a supply of 296,471,942. Yesterday's lowest marketcap value was CAD 79,797,701 and the maximum value was CAD 84,864,066

What is the price of Chintai (CHEX) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact