Fear and greed index: 30/100 (Fear)

Yesterday's Chintai (CHEX) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Chintai (CHEX) was CAD 0.2545 and yesterday's average price was CAD 0.2543, with a minimum price of CAD 0.2369 and a maximum of CAD 0.2618 (9.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CAD 0.2545	CAD 76,004,386	298,585,116 CHEX
23:00	CAD 0.2521	CAD 75,282,822	298,585,116 CHEX
22:00	CAD 0.2536	CAD 75,728,404	298,585,116 CHEX
21:00	CAD 0.2508	CAD 74,873,786	298,585,116 CHEX
20:00	CAD 0.2530	CAD 75,542,527	298,585,116 CHEX
19:00	CAD 0.2528	CAD 75,474,152	298,585,116 CHEX
18:00	CAD 0.2512	CAD 75,018,187	298,585,116 CHEX
17:00	CAD 0.2528	CAD 75,495,901	298,585,116 CHEX
16:00	CAD 0.2537	CAD 75,740,772	298,585,116 CHEX
15:00	CAD 0.2430	CAD 72,553,872	298,585,116 CHEX
14:00	CAD 0.2438	CAD 72,799,828	298,634,994 CHEX
13:00	CAD 0.2369	CAD 70,759,775	298,644,869 CHEX
12:00	CAD 0.2500	CAD 74,658,659	298,664,757 CHEX
11:00	CAD 0.2526	CAD 75,442,793	298,664,757 CHEX
10:00	CAD 0.2585	CAD 77,231,740	298,753,672 CHEX
09:00	CAD 0.2587	CAD 77,288,928	298,753,672 CHEX
08:00	CAD 0.2601	CAD 77,703,619	298,753,672 CHEX
07:00	CAD 0.2594	CAD 77,502,389	298,783,147 CHEX
06:00	CAD 0.2601	CAD 77,701,070	298,783,147 CHEX
05:00	CAD 0.2608	CAD 77,911,583	298,783,147 CHEX
04:00	CAD 0.2613	CAD 78,086,666	298,783,147 CHEX
03:00	CAD 0.2618	CAD 78,213,727	298,783,147 CHEX
02:00	CAD 0.2612	CAD 78,046,769	298,783,147 CHEX
01:00	CAD 0.2613	CAD 78,082,659	298,783,147 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was CAD 76,004,386 with a supply of 298,585,116. Yesterday's lowest marketcap value was CAD 70,759,775 and the maximum value was CAD 78,213,727

What is the price of Chintai (CHEX) today in CAD?