What was the price of Chintai (CHEX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Chintai (CHEX) was
CAD 0.2613 and yesterday's average price was CAD 0.2619, with a minimum price of
CAD 0.2590 and a maximum of
CAD 0.2649 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.2613 | CAD 68,464,317 | 261,967,749 CHEX |
17:00 | CAD 0.2614 | CAD 68,479,460 | 261,967,749 CHEX |
16:00 | CAD 0.2623 | CAD 68,701,746 | 261,967,749 CHEX |
15:00 | CAD 0.2632 | CAD 68,956,239 | 261,967,749 CHEX |
14:00 | CAD 0.2623 | CAD 68,710,417 | 261,967,749 CHEX |
13:00 | CAD 0.2606 | CAD 68,491,805 | 262,831,369 CHEX |
12:00 | CAD 0.2610 | CAD 68,590,244 | 262,831,369 CHEX |
11:00 | CAD 0.2611 | CAD 68,626,121 | 262,831,369 CHEX |
10:00 | CAD 0.2600 | CAD 68,348,887 | 262,831,369 CHEX |
09:00 | CAD 0.2601 | CAD 68,366,297 | 262,831,369 CHEX |
08:00 | CAD 0.2592 | CAD 68,136,181 | 262,831,369 CHEX |
07:00 | CAD 0.2647 | CAD 69,580,125 | 262,855,888 CHEX |
06:00 | CAD 0.2628 | CAD 69,084,676 | 262,855,888 CHEX |
05:00 | CAD 0.2624 | CAD 68,964,387 | 262,855,888 CHEX |
04:00 | CAD 0.2614 | CAD 68,709,615 | 262,855,888 CHEX |
03:00 | CAD 0.2603 | CAD 68,419,934 | 262,855,888 CHEX |
02:00 | CAD 0.2590 | CAD 68,069,330 | 262,855,888 CHEX |
01:00 | CAD 0.2596 | CAD 68,233,372 | 262,855,888 CHEX |
00:00 | CAD 0.2619 | CAD 68,852,870 | 262,855,888 CHEX |
23:00 | CAD 0.2643 | CAD 69,474,482 | 262,855,888 CHEX |
22:00 | CAD 0.2649 | CAD 69,691,291 | 263,063,509 CHEX |
21:00 | CAD 0.2645 | CAD 69,584,377 | 263,063,509 CHEX |
20:00 | CAD 0.2644 | CAD 69,557,181 | 263,063,509 CHEX |
19:00 | CAD 0.2626 | CAD 69,085,378 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
CAD 68,464,317 with a supply of 261,961,760. Yesterday's lowest marketcap value was
CAD 68,069,330 and the maximum value was
CAD 69,691,291What is the price of Chintai (CHEX) today in CAD?