What was the price of Chintai (CHEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Chintai (CHEX) was
ERN 7.27 and yesterday's average price was ERN 6.72, with a minimum price of
ERN 6.35 and a maximum of
ERN 7.27 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 7.27 | ERN 2,586,802,125 | 355,741,237 CHEX |
09:00 | ERN 7.22 | ERN 2,567,020,830 | 355,741,237 CHEX |
08:00 | ERN 7.21 | ERN 2,563,448,400 | 355,741,237 CHEX |
07:00 | ERN 7.25 | ERN 2,586,389,205 | 356,741,181 CHEX |
06:00 | ERN 7.11 | ERN 2,536,342,995 | 356,741,181 CHEX |
05:00 | ERN 6.92 | ERN 2,467,953,930 | 356,741,181 CHEX |
04:00 | ERN 6.78 | ERN 2,420,011,635 | 356,741,181 CHEX |
03:00 | ERN 6.64 | ERN 2,368,921,125 | 356,741,181 CHEX |
02:00 | ERN 6.56 | ERN 2,341,389,165 | 356,741,181 CHEX |
01:00 | ERN 6.56 | ERN 2,340,919,710 | 356,741,181 CHEX |
00:00 | ERN 6.53 | ERN 2,329,721,715 | 356,741,181 CHEX |
23:00 | ERN 6.54 | ERN 2,331,703,080 | 356,741,181 CHEX |
22:00 | ERN 6.58 | ERN 2,346,246,585 | 356,741,181 CHEX |
21:00 | ERN 6.60 | ERN 2,356,109,970 | 356,741,181 CHEX |
20:00 | ERN 6.61 | ERN 2,358,895,740 | 356,741,181 CHEX |
19:00 | ERN 6.54 | ERN 2,332,147,605 | 356,741,181 CHEX |
18:00 | ERN 6.67 | ERN 2,378,429,325 | 356,741,181 CHEX |
17:00 | ERN 6.52 | ERN 2,325,655,770 | 356,741,181 CHEX |
16:00 | ERN 6.47 | ERN 2,309,248,590 | 356,741,181 CHEX |
15:00 | ERN 6.35 | ERN 2,266,744,200 | 356,871,933 CHEX |
14:00 | ERN 6.49 | ERN 2,317,366,800 | 356,873,026 CHEX |
13:00 | ERN 6.63 | ERN 2,365,346,745 | 356,873,026 CHEX |
12:00 | ERN 6.59 | ERN 2,351,222,490 | 356,873,026 CHEX |
11:00 | ERN 6.54 | ERN 2,334,368,865 | 356,873,026 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Chintai (CHEX) was
ERN 2,586,802,125 with a supply of 355,327,708. Yesterday's lowest marketcap value was
ERN 2,266,744,200 and the maximum value was
ERN 2,586,802,125What is the price of Chintai (CHEX) today in ERN?