What was the price of Chintai (CHEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Chintai (CHEX) was
ERN 3.02 and yesterday's average price was ERN 3.00, with a minimum price of
ERN 2.92 and a maximum of
ERN 3.08 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 3.02 | ERN 902,225,205 | 298,783,147 CHEX |
19:00 | ERN 3.02 | ERN 902,641,635 | 298,783,147 CHEX |
18:00 | ERN 3.02 | ERN 902,631,630 | 298,783,147 CHEX |
17:00 | ERN 3.06 | ERN 912,959,205 | 298,783,147 CHEX |
16:00 | ERN 3.05 | ERN 910,235,115 | 298,783,147 CHEX |
15:00 | ERN 2.98 | ERN 889,478,700 | 298,783,147 CHEX |
14:00 | ERN 3.01 | ERN 898,075,545 | 298,783,147 CHEX |
13:00 | ERN 2.99 | ERN 894,452,595 | 298,783,147 CHEX |
12:00 | ERN 2.98 | ERN 890,206,470 | 298,783,147 CHEX |
11:00 | ERN 2.97 | ERN 887,451,975 | 298,899,975 CHEX |
10:00 | ERN 2.99 | ERN 894,634,920 | 298,899,975 CHEX |
09:00 | ERN 2.97 | ERN 887,016,165 | 298,899,975 CHEX |
08:00 | ERN 2.95 | ERN 881,041,800 | 298,899,975 CHEX |
07:00 | ERN 2.92 | ERN 873,407,595 | 298,899,975 CHEX |
06:00 | ERN 2.93 | ERN 876,574,815 | 298,899,975 CHEX |
05:00 | ERN 2.97 | ERN 887,936,985 | 298,899,975 CHEX |
04:00 | ERN 3.00 | ERN 897,327,180 | 298,899,975 CHEX |
03:00 | ERN 3.00 | ERN 895,767,705 | 298,899,975 CHEX |
02:00 | ERN 3.01 | ERN 899,587,620 | 298,899,975 CHEX |
01:00 | ERN 3.01 | ERN 899,185,110 | 298,899,975 CHEX |
00:00 | ERN 3.06 | ERN 913,375,890 | 298,899,975 CHEX |
23:00 | ERN 3.06 | ERN 914,864,175 | 298,899,975 CHEX |
22:00 | ERN 3.08 | ERN 921,444,210 | 298,899,975 CHEX |
21:00 | ERN 3.05 | ERN 910,796,280 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Chintai (CHEX) was
ERN 902,225,205 with a supply of 298,585,116. Yesterday's lowest marketcap value was
ERN 873,407,595 and the maximum value was
ERN 921,444,210What is the price of Chintai (CHEX) today in ERN?