What was the price of Chintai (CHEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Chintai (CHEX) was
ERN 2.86 and yesterday's average price was ERN 2.87, with a minimum price of
ERN 2.84 and a maximum of
ERN 2.90 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 2.86 | ERN 750,021,465 | 261,967,749 CHEX |
16:00 | ERN 2.87 | ERN 752,456,055 | 261,967,749 CHEX |
15:00 | ERN 2.88 | ERN 755,243,385 | 261,967,749 CHEX |
14:00 | ERN 2.87 | ERN 752,551,020 | 261,967,749 CHEX |
13:00 | ERN 2.85 | ERN 750,156,675 | 262,831,369 CHEX |
12:00 | ERN 2.86 | ERN 751,234,830 | 262,831,369 CHEX |
11:00 | ERN 2.86 | ERN 751,627,770 | 262,831,369 CHEX |
10:00 | ERN 2.85 | ERN 748,591,365 | 262,831,369 CHEX |
09:00 | ERN 2.85 | ERN 748,782,045 | 262,831,369 CHEX |
08:00 | ERN 2.84 | ERN 746,261,700 | 262,831,369 CHEX |
07:00 | ERN 2.90 | ERN 762,076,500 | 262,855,888 CHEX |
06:00 | ERN 2.88 | ERN 756,650,100 | 262,855,888 CHEX |
05:00 | ERN 2.87 | ERN 755,332,635 | 262,855,888 CHEX |
04:00 | ERN 2.86 | ERN 752,542,245 | 262,855,888 CHEX |
03:00 | ERN 2.85 | ERN 749,369,505 | 262,855,888 CHEX |
02:00 | ERN 2.84 | ERN 745,529,520 | 262,855,888 CHEX |
01:00 | ERN 2.84 | ERN 747,326,190 | 262,855,888 CHEX |
00:00 | ERN 2.87 | ERN 754,111,245 | 262,855,888 CHEX |
23:00 | ERN 2.89 | ERN 760,919,445 | 262,855,888 CHEX |
22:00 | ERN 2.90 | ERN 763,294,050 | 263,063,509 CHEX |
21:00 | ERN 2.90 | ERN 762,123,075 | 263,063,509 CHEX |
20:00 | ERN 2.90 | ERN 761,825,205 | 263,063,509 CHEX |
19:00 | ERN 2.88 | ERN 756,657,780 | 263,063,509 CHEX |
18:00 | ERN 2.89 | ERN 760,034,820 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Chintai (CHEX) was
ERN 750,021,465 with a supply of 261,961,760. Yesterday's lowest marketcap value was
ERN 745,529,520 and the maximum value was
ERN 763,294,050What is the price of Chintai (CHEX) today in ERN?