What was the price of Chintai (CHEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Chintai (CHEX) was
ERN 3.22 and yesterday's average price was ERN 2.94, with a minimum price of
ERN 2.61 and a maximum of
ERN 3.28 (20.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 3.22 | ERN 955,895,640 | 296,898,088 CHEX |
10:00 | ERN 3.28 | ERN 974,681,475 | 296,942,996 CHEX |
09:00 | ERN 3.28 | ERN 973,785,090 | 296,942,996 CHEX |
08:00 | ERN 3.20 | ERN 950,488,485 | 296,942,996 CHEX |
07:00 | ERN 3.13 | ERN 930,895,950 | 296,942,996 CHEX |
06:00 | ERN 3.07 | ERN 911,695,710 | 296,942,996 CHEX |
05:00 | ERN 3.05 | ERN 906,401,955 | 296,942,996 CHEX |
04:00 | ERN 3.06 | ERN 909,020,325 | 296,942,996 CHEX |
03:00 | ERN 3.05 | ERN 904,206,945 | 296,942,996 CHEX |
02:00 | ERN 2.99 | ERN 888,705,075 | 296,942,996 CHEX |
01:00 | ERN 2.99 | ERN 887,752,020 | 296,942,996 CHEX |
00:00 | ERN 2.95 | ERN 876,049,770 | 296,942,996 CHEX |
23:00 | ERN 2.88 | ERN 855,399,435 | 296,942,996 CHEX |
22:00 | ERN 2.86 | ERN 850,434,735 | 296,942,996 CHEX |
21:00 | ERN 2.77 | ERN 823,456,575 | 296,942,996 CHEX |
20:00 | ERN 2.81 | ERN 834,461,640 | 296,942,996 CHEX |
19:00 | ERN 2.79 | ERN 829,898,280 | 296,942,996 CHEX |
18:00 | ERN 2.79 | ERN 828,411,720 | 296,942,996 CHEX |
17:00 | ERN 2.78 | ERN 826,926,615 | 296,942,996 CHEX |
16:00 | ERN 2.83 | ERN 840,721,365 | 296,942,996 CHEX |
15:00 | ERN 2.85 | ERN 847,242,180 | 296,962,858 CHEX |
14:00 | ERN 2.65 | ERN 787,751,700 | 296,962,858 CHEX |
13:00 | ERN 2.62 | ERN 777,686,595 | 296,962,858 CHEX |
12:00 | ERN 2.61 | ERN 774,988,425 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Chintai (CHEX) was
ERN 955,895,640 with a supply of 296,898,088. Yesterday's lowest marketcap value was
ERN 774,988,425 and the maximum value was
ERN 974,681,475What is the price of Chintai (CHEX) today in ERN?