What was the price of Chintai (CHEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Chintai (CHEX) was
ERN 2.40 and yesterday's average price was ERN 2.33, with a minimum price of
ERN 2.29 and a maximum of
ERN 2.41 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 2.40 | ERN 535,940,220 | 223,034,066 CHEX |
12:00 | ERN 2.41 | ERN 538,392,885 | 223,034,066 CHEX |
11:00 | ERN 2.35 | ERN 524,074,125 | 223,034,066 CHEX |
10:00 | ERN 2.34 | ERN 522,847,020 | 223,034,066 CHEX |
09:00 | ERN 2.34 | ERN 522,106,080 | 223,034,066 CHEX |
08:00 | ERN 2.35 | ERN 523,098,135 | 223,034,066 CHEX |
07:00 | ERN 2.34 | ERN 521,590,290 | 223,034,066 CHEX |
06:00 | ERN 2.34 | ERN 522,038,580 | 223,034,066 CHEX |
05:00 | ERN 2.34 | ERN 522,956,175 | 223,034,066 CHEX |
04:00 | ERN 2.34 | ERN 522,404,550 | 223,034,066 CHEX |
03:00 | ERN 2.35 | ERN 523,413,090 | 223,034,066 CHEX |
02:00 | ERN 2.34 | ERN 521,558,670 | 223,034,066 CHEX |
01:00 | ERN 2.32 | ERN 517,862,205 | 223,034,066 CHEX |
00:00 | ERN 2.33 | ERN 519,740,415 | 223,034,066 CHEX |
23:00 | ERN 2.32 | ERN 517,208,370 | 223,034,066 CHEX |
22:00 | ERN 2.32 | ERN 517,416,060 | 223,034,066 CHEX |
21:00 | ERN 2.32 | ERN 517,249,740 | 223,034,066 CHEX |
20:00 | ERN 2.32 | ERN 516,766,950 | 223,034,066 CHEX |
19:00 | ERN 2.32 | ERN 516,463,905 | 223,034,066 CHEX |
18:00 | ERN 2.29 | ERN 511,656,960 | 223,034,066 CHEX |
17:00 | ERN 2.30 | ERN 512,736,495 | 223,034,066 CHEX |
16:00 | ERN 2.30 | ERN 513,083,100 | 223,034,066 CHEX |
15:00 | ERN 2.29 | ERN 510,484,695 | 223,034,066 CHEX |
14:00 | ERN 2.31 | ERN 515,107,605 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Chintai (CHEX) was
ERN 535,940,220 with a supply of 222,936,305. Yesterday's lowest marketcap value was
ERN 510,484,695 and the maximum value was
ERN 538,392,885What is the price of Chintai (CHEX) today in ERN?