What was the price of Chintai (CHEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Chintai (CHEX) was
SHP 0.1164 and yesterday's average price was SHP 0.1135, with a minimum price of
SHP 0.1112 and a maximum of
SHP 0.1173 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.1164 | SHP 25,959,489 | 223,034,066 CHEX |
13:00 | SHP 0.1168 | SHP 26,044,658 | 223,034,066 CHEX |
12:00 | SHP 0.1173 | SHP 26,163,848 | 223,034,066 CHEX |
11:00 | SHP 0.1142 | SHP 25,468,011 | 223,034,066 CHEX |
10:00 | SHP 0.1139 | SHP 25,408,378 | 223,034,066 CHEX |
09:00 | SHP 0.1138 | SHP 25,372,371 | 223,034,066 CHEX |
08:00 | SHP 0.1140 | SHP 25,420,582 | 223,034,066 CHEX |
07:00 | SHP 0.1136 | SHP 25,347,306 | 223,034,066 CHEX |
06:00 | SHP 0.1137 | SHP 25,369,091 | 223,034,066 CHEX |
05:00 | SHP 0.1139 | SHP 25,413,683 | 223,034,066 CHEX |
04:00 | SHP 0.1138 | SHP 25,386,876 | 223,034,066 CHEX |
03:00 | SHP 0.1140 | SHP 25,435,887 | 223,034,066 CHEX |
02:00 | SHP 0.1136 | SHP 25,345,769 | 223,034,066 CHEX |
01:00 | SHP 0.1128 | SHP 25,166,135 | 223,034,066 CHEX |
00:00 | SHP 0.1132 | SHP 25,257,409 | 223,034,066 CHEX |
23:00 | SHP 0.1127 | SHP 25,134,361 | 223,034,066 CHEX |
22:00 | SHP 0.1127 | SHP 25,144,454 | 223,034,066 CHEX |
21:00 | SHP 0.1127 | SHP 25,136,372 | 223,034,066 CHEX |
20:00 | SHP 0.1126 | SHP 25,112,910 | 223,034,066 CHEX |
19:00 | SHP 0.1125 | SHP 25,098,183 | 223,034,066 CHEX |
18:00 | SHP 0.1115 | SHP 24,864,584 | 223,034,066 CHEX |
17:00 | SHP 0.1117 | SHP 24,917,045 | 223,034,066 CHEX |
16:00 | SHP 0.1118 | SHP 24,933,889 | 223,034,066 CHEX |
15:00 | SHP 0.1112 | SHP 24,807,616 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Chintai (CHEX) was
SHP 25,959,489 with a supply of 222,881,305. Yesterday's lowest marketcap value was
SHP 24,807,616 and the maximum value was
SHP 26,163,848What is the price of Chintai (CHEX) today in SHP?