What was the price of Chintai (CHEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Chintai (CHEX) was
SHP 0.1078 and yesterday's average price was SHP 0.1036, with a minimum price of
SHP 0.1014 and a maximum of
SHP 0.1078 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.1078 | SHP 53,573,771 | 497,110,870 CHEX |
06:00 | SHP 0.1038 | SHP 51,606,384 | 497,114,433 CHEX |
05:00 | SHP 0.1036 | SHP 51,483,165 | 497,114,433 CHEX |
04:00 | SHP 0.1029 | SHP 51,154,581 | 497,114,433 CHEX |
03:00 | SHP 0.1029 | SHP 51,154,581 | 497,114,433 CHEX |
02:00 | SHP 0.1014 | SHP 50,407,798 | 497,114,433 CHEX |
01:00 | SHP 0.1014 | SHP 50,407,798 | 497,114,433 CHEX |
00:00 | SHP 0.1014 | SHP 50,407,798 | 497,114,433 CHEX |
23:00 | SHP 0.1014 | SHP 50,407,798 | 497,114,433 CHEX |
22:00 | SHP 0.1014 | SHP 50,407,798 | 497,114,433 CHEX |
21:00 | SHP 0.1014 | SHP 50,407,798 | 497,114,433 CHEX |
20:00 | SHP 0.1014 | SHP 50,407,798 | 497,114,433 CHEX |
19:00 | SHP 0.1048 | SHP 52,121,663 | 497,114,433 CHEX |
18:00 | SHP 0.1052 | SHP 52,274,754 | 497,114,433 CHEX |
17:00 | SHP 0.1064 | SHP 52,916,987 | 497,114,433 CHEX |
16:00 | SHP 0.1064 | SHP 52,916,987 | 497,114,433 CHEX |
15:00 | SHP 0.1048 | SHP 52,121,663 | 497,114,433 CHEX |
14:00 | SHP 0.1045 | SHP 51,927,500 | 497,114,433 CHEX |
13:00 | SHP 0.1045 | SHP 51,927,500 | 497,114,433 CHEX |
12:00 | SHP 0.1048 | SHP 52,121,663 | 497,114,433 CHEX |
11:00 | SHP 0.1036 | SHP 51,479,431 | 497,114,433 CHEX |
09:00 | SHP 0.1046 | SHP 51,994,710 | 497,114,433 CHEX |
08:00 | SHP 0.1030 | SHP 51,225,525 | 497,114,433 CHEX |
07:00 | SHP 0.1033 | SHP 51,352,478 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Chintai (CHEX) was
SHP 53,573,771 with a supply of 496,499,789. Yesterday's lowest marketcap value was
SHP 50,407,798 and the maximum value was
SHP 53,573,771What is the price of Chintai (CHEX) today in SHP?