Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Chintai (CHEX) was SHP 0.1540 and yesterday's average price was SHP 0.1552, with a minimum price of SHP 0.1480 and a maximum of SHP 0.1588 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.1540	SHP 46,041,266	298,899,975 CHEX
02:00	SHP 0.1547	SHP 46,237,604	298,899,975 CHEX
01:00	SHP 0.1546	SHP 46,216,916	298,899,975 CHEX
00:00	SHP 0.1571	SHP 46,946,303	298,899,975 CHEX
23:00	SHP 0.1573	SHP 47,022,799	298,899,975 CHEX
22:00	SHP 0.1585	SHP 47,361,004	298,899,975 CHEX
21:00	SHP 0.1566	SHP 46,813,714	298,899,975 CHEX
20:00	SHP 0.1559	SHP 46,609,591	298,902,376 CHEX
19:00	SHP 0.1576	SHP 47,112,417	298,902,376 CHEX
18:00	SHP 0.1582	SHP 47,281,047	298,922,288 CHEX
17:00	SHP 0.1584	SHP 47,351,370	298,922,288 CHEX
16:00	SHP 0.1588	SHP 47,468,005	298,922,288 CHEX
15:00	SHP 0.1572	SHP 46,979,312	298,922,288 CHEX
14:00	SHP 0.1558	SHP 46,561,999	298,922,288 CHEX
13:00	SHP 0.1535	SHP 45,878,409	298,922,288 CHEX
12:00	SHP 0.1554	SHP 46,465,224	298,922,288 CHEX
11:00	SHP 0.1569	SHP 46,900,895	298,922,288 CHEX
10:00	SHP 0.1587	SHP 47,425,445	298,922,288 CHEX
09:00	SHP 0.1581	SHP 47,273,311	298,922,288 CHEX
08:00	SHP 0.1521	SHP 45,467,243	298,922,288 CHEX
07:00	SHP 0.1501	SHP 44,864,852	298,902,389 CHEX
06:00	SHP 0.1481	SHP 44,254,555	298,902,389 CHEX
05:00	SHP 0.1494	SHP 44,667,611	298,902,389 CHEX
04:00	SHP 0.1480	SHP 44,230,390	298,902,389 CHEX

What was the marketcap of Chintai (CHEX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Chintai (CHEX) was SHP 46,041,266 with a supply of 298,783,147. Yesterday's lowest marketcap value was SHP 44,230,390 and the maximum value was SHP 47,468,005

What is the price of Chintai (CHEX) today in SHP?