What was the price of Chintai (CHEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Chintai (CHEX) was
SHP 0.1412 and yesterday's average price was SHP 0.1414, with a minimum price of
SHP 0.1398 and a maximum of
SHP 0.1430 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 0.1412 | SHP 36,992,448 | 261,967,749 CHEX |
18:00 | SHP 0.1411 | SHP 36,962,833 | 261,967,749 CHEX |
17:00 | SHP 0.1411 | SHP 36,971,008 | 261,967,749 CHEX |
16:00 | SHP 0.1416 | SHP 37,091,017 | 261,967,749 CHEX |
15:00 | SHP 0.1421 | SHP 37,228,414 | 261,967,749 CHEX |
14:00 | SHP 0.1416 | SHP 37,095,698 | 261,967,749 CHEX |
13:00 | SHP 0.1407 | SHP 36,977,673 | 262,831,369 CHEX |
12:00 | SHP 0.1409 | SHP 37,030,819 | 262,831,369 CHEX |
11:00 | SHP 0.1410 | SHP 37,050,188 | 262,831,369 CHEX |
10:00 | SHP 0.1404 | SHP 36,900,514 | 262,831,369 CHEX |
09:00 | SHP 0.1404 | SHP 36,909,913 | 262,831,369 CHEX |
08:00 | SHP 0.1400 | SHP 36,785,677 | 262,831,369 CHEX |
07:00 | SHP 0.1429 | SHP 37,565,240 | 262,855,888 CHEX |
06:00 | SHP 0.1419 | SHP 37,297,755 | 262,855,888 CHEX |
05:00 | SHP 0.1416 | SHP 37,232,813 | 262,855,888 CHEX |
04:00 | SHP 0.1411 | SHP 37,095,266 | 262,855,888 CHEX |
03:00 | SHP 0.1405 | SHP 36,938,871 | 262,855,888 CHEX |
02:00 | SHP 0.1398 | SHP 36,749,585 | 262,855,888 CHEX |
01:00 | SHP 0.1401 | SHP 36,838,149 | 262,855,888 CHEX |
00:00 | SHP 0.1414 | SHP 37,172,607 | 262,855,888 CHEX |
23:00 | SHP 0.1427 | SHP 37,508,205 | 262,855,888 CHEX |
22:00 | SHP 0.1430 | SHP 37,625,257 | 263,063,509 CHEX |
21:00 | SHP 0.1428 | SHP 37,567,536 | 263,063,509 CHEX |
20:00 | SHP 0.1428 | SHP 37,552,853 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Chintai (CHEX) was
SHP 36,992,448 with a supply of 261,961,760. Yesterday's lowest marketcap value was
SHP 36,749,585 and the maximum value was
SHP 37,625,257What is the price of Chintai (CHEX) today in SHP?