What was the price of Chintai (CHEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Chintai (CHEX) was
SHP 0.1625 and yesterday's average price was SHP 0.1490, with a minimum price of
SHP 0.1316 and a maximum of
SHP 0.1649 (20.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SHP 0.1625 | SHP 48,259,081 | 296,898,088 CHEX |
11:00 | SHP 0.1618 | SHP 48,026,491 | 296,898,088 CHEX |
10:00 | SHP 0.1649 | SHP 48,970,337 | 296,942,996 CHEX |
09:00 | SHP 0.1648 | SHP 48,925,300 | 296,942,996 CHEX |
08:00 | SHP 0.1608 | SHP 47,754,823 | 296,942,996 CHEX |
07:00 | SHP 0.1575 | SHP 46,770,447 | 296,942,996 CHEX |
06:00 | SHP 0.1543 | SHP 45,805,781 | 296,942,996 CHEX |
05:00 | SHP 0.1534 | SHP 45,539,810 | 296,942,996 CHEX |
04:00 | SHP 0.1538 | SHP 45,671,363 | 296,942,996 CHEX |
03:00 | SHP 0.1530 | SHP 45,429,527 | 296,942,996 CHEX |
02:00 | SHP 0.1504 | SHP 44,650,676 | 296,942,996 CHEX |
01:00 | SHP 0.1502 | SHP 44,602,792 | 296,942,996 CHEX |
00:00 | SHP 0.1482 | SHP 44,014,843 | 296,942,996 CHEX |
23:00 | SHP 0.1447 | SHP 42,977,321 | 296,942,996 CHEX |
22:00 | SHP 0.1439 | SHP 42,727,882 | 296,942,996 CHEX |
21:00 | SHP 0.1393 | SHP 41,372,435 | 296,942,996 CHEX |
20:00 | SHP 0.1412 | SHP 41,925,356 | 296,942,996 CHEX |
19:00 | SHP 0.1404 | SHP 41,696,081 | 296,942,996 CHEX |
18:00 | SHP 0.1402 | SHP 41,621,393 | 296,942,996 CHEX |
17:00 | SHP 0.1399 | SHP 41,546,778 | 296,942,996 CHEX |
16:00 | SHP 0.1422 | SHP 42,239,859 | 296,942,996 CHEX |
15:00 | SHP 0.1433 | SHP 42,567,481 | 296,962,858 CHEX |
14:00 | SHP 0.1333 | SHP 39,578,536 | 296,962,858 CHEX |
13:00 | SHP 0.1316 | SHP 39,072,841 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Chintai (CHEX) was
SHP 48,259,081 with a supply of 296,898,088. Yesterday's lowest marketcap value was
SHP 39,072,841 and the maximum value was
SHP 48,970,337What is the price of Chintai (CHEX) today in SHP?