What was the price of Chintai (CHEX) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Chintai (CHEX) was
EGP 10.68 and yesterday's average price was EGP 10.29, with a minimum price of
EGP 9.96 and a maximum of
EGP 10.84 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | EGP 10.68 | EGP 3,165,910,343 | 296,429,875 CHEX |
14:00 | EGP 10.72 | EGP 3,178,145,225 | 296,429,875 CHEX |
13:00 | EGP 10.77 | EGP 3,192,783,619 | 296,429,875 CHEX |
12:00 | EGP 10.84 | EGP 3,213,675,770 | 296,429,875 CHEX |
11:00 | EGP 10.73 | EGP 3,180,905,095 | 296,429,875 CHEX |
10:00 | EGP 10.64 | EGP 3,155,443,730 | 296,429,875 CHEX |
09:00 | EGP 10.32 | EGP 3,060,439,635 | 296,429,875 CHEX |
08:00 | EGP 10.17 | EGP 3,013,580,050 | 296,429,875 CHEX |
07:00 | EGP 10.25 | EGP 3,037,855,723 | 296,429,875 CHEX |
06:00 | EGP 10.06 | EGP 2,980,681,320 | 296,429,875 CHEX |
05:00 | EGP 9.97 | EGP 2,955,675,849 | 296,429,875 CHEX |
04:00 | EGP 10.05 | EGP 2,978,960,429 | 296,429,875 CHEX |
03:00 | EGP 9.96 | EGP 2,953,052,727 | 296,429,875 CHEX |
02:00 | EGP 9.96 | EGP 2,953,193,440 | 296,429,875 CHEX |
01:00 | EGP 10.16 | EGP 3,010,666,401 | 296,429,875 CHEX |
00:00 | EGP 10.16 | EGP 3,011,273,939 | 296,429,875 CHEX |
23:00 | EGP 10.18 | EGP 3,018,743,584 | 296,429,875 CHEX |
22:00 | EGP 10.31 | EGP 3,055,506,234 | 296,429,875 CHEX |
21:00 | EGP 10.26 | EGP 3,040,413,623 | 296,429,875 CHEX |
20:00 | EGP 10.18 | EGP 3,017,077,444 | 296,429,875 CHEX |
19:00 | EGP 10.15 | EGP 3,008,126,345 | 296,429,875 CHEX |
18:00 | EGP 10.12 | EGP 3,000,530,119 | 296,429,875 CHEX |
17:00 | EGP 10.11 | EGP 2,998,143,078 | 296,429,875 CHEX |
16:00 | EGP 10.11 | EGP 2,998,118,676 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Chintai (CHEX) was
EGP 3,165,910,343 with a supply of 295,993,027. Yesterday's lowest marketcap value was
EGP 2,953,052,727 and the maximum value was
EGP 3,213,675,770What is the price of Chintai (CHEX) today in EGP?