Fear and greed index: 70/100 (Greed)

Yesterday's Chintai (CHEX) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Chintai (CHEX) was GIP 0.4090 and yesterday's average price was GIP 0.4187, with a minimum price of GIP 0.3930 and a maximum of GIP 0.4420 (11.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.4090	GIP 144,082,684	352,288,615 CHEX
18:00	GIP 0.4180	GIP 147,268,537	352,290,967 CHEX
17:00	GIP 0.4184	GIP 147,420,622	352,360,573 CHEX
16:00	GIP 0.4132	GIP 145,581,210	352,360,573 CHEX
15:00	GIP 0.4216	GIP 148,578,866	352,410,622 CHEX
14:00	GIP 0.4028	GIP 141,935,389	352,410,622 CHEX
13:00	GIP 0.3930	GIP 138,500,972	352,410,622 CHEX
12:00	GIP 0.3985	GIP 140,428,402	352,410,622 CHEX
11:00	GIP 0.4036	GIP 142,228,288	352,410,622 CHEX
10:00	GIP 0.4111	GIP 144,878,892	352,410,622 CHEX
09:00	GIP 0.4132	GIP 145,604,023	352,410,622 CHEX
08:00	GIP 0.4184	GIP 147,433,846	352,410,622 CHEX
07:00	GIP 0.4204	GIP 148,170,306	352,410,622 CHEX
06:00	GIP 0.4354	GIP 153,438,836	352,410,622 CHEX
05:00	GIP 0.4322	GIP 152,300,154	352,410,622 CHEX
04:00	GIP 0.4226	GIP 148,920,930	352,410,622 CHEX
03:00	GIP 0.4215	GIP 148,538,537	352,410,622 CHEX
02:00	GIP 0.4163	GIP 146,700,217	352,410,622 CHEX
01:00	GIP 0.4142	GIP 145,963,755	352,410,622 CHEX
00:00	GIP 0.4142	GIP 145,969,421	352,410,622 CHEX
23:00	GIP 0.4409	GIP 155,364,965	352,410,622 CHEX
22:00	GIP 0.4420	GIP 155,759,637	352,425,586 CHEX
21:00	GIP 0.4420	GIP 155,787,963	352,425,586 CHEX
20:00	GIP 0.4257	GIP 150,477,886	353,466,319 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Chintai (CHEX) was GIP 144,082,684 with a supply of 352,271,655. Yesterday's lowest marketcap value was GIP 138,500,972 and the maximum value was GIP 155,787,963

What is the price of Chintai (CHEX) today in GIP?