Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Chintai (CHEX) was GIP 0.1411 and yesterday's average price was GIP 0.1412, with a minimum price of GIP 0.1399 and a maximum of GIP 0.1429 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.1411	GIP 36,958,541	261,967,749 CHEX
04:00	GIP 0.1410	GIP 36,942,530	261,967,749 CHEX
03:00	GIP 0.1407	GIP 36,850,075	261,967,749 CHEX
02:00	GIP 0.1411	GIP 36,969,976	261,967,749 CHEX
01:00	GIP 0.1413	GIP 37,024,966	261,967,749 CHEX
00:00	GIP 0.1416	GIP 37,094,473	261,967,749 CHEX
23:00	GIP 0.1418	GIP 37,142,001	261,967,749 CHEX
22:00	GIP 0.1415	GIP 37,064,143	261,967,749 CHEX
21:00	GIP 0.1413	GIP 37,023,359	261,967,749 CHEX
20:00	GIP 0.1415	GIP 37,078,632	261,967,749 CHEX
19:00	GIP 0.1412	GIP 36,986,995	261,967,749 CHEX
18:00	GIP 0.1411	GIP 36,957,384	261,967,749 CHEX
17:00	GIP 0.1411	GIP 36,965,558	261,967,749 CHEX
16:00	GIP 0.1416	GIP 37,085,549	261,967,749 CHEX
15:00	GIP 0.1421	GIP 37,222,925	261,967,749 CHEX
14:00	GIP 0.1416	GIP 37,090,230	261,967,749 CHEX
13:00	GIP 0.1407	GIP 36,972,222	262,831,369 CHEX
12:00	GIP 0.1409	GIP 37,025,360	262,831,369 CHEX
11:00	GIP 0.1409	GIP 37,044,726	262,831,369 CHEX
10:00	GIP 0.1404	GIP 36,895,074	262,831,369 CHEX
09:00	GIP 0.1404	GIP 36,904,472	262,831,369 CHEX
08:00	GIP 0.1399	GIP 36,780,254	262,831,369 CHEX
07:00	GIP 0.1429	GIP 37,559,702	262,855,888 CHEX
06:00	GIP 0.1419	GIP 37,292,257	262,855,888 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Chintai (CHEX) was GIP 36,958,541 with a supply of 261,895,804. Yesterday's lowest marketcap value was GIP 36,780,254 and the maximum value was GIP 37,559,702

What is the price of Chintai (CHEX) today in GIP?