Fear and greed index: 27/100 (Fear)

Yesterday's Chintai (CHEX) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Chintai (CHEX) was GIP 0.1871 and yesterday's average price was GIP 0.1727, with a minimum price of GIP 0.1587 and a maximum of GIP 0.1871 (15.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GIP 0.1871	GIP 56,949,047	304,401,875 CHEX
20:00	GIP 0.1775	GIP 54,038,611	304,401,875 CHEX
19:00	GIP 0.1670	GIP 50,846,910	304,401,875 CHEX
18:00	GIP 0.1596	GIP 48,583,927	304,401,875 CHEX
17:00	GIP 0.1587	GIP 48,305,117	304,401,875 CHEX
16:00	GIP 0.1615	GIP 49,157,895	304,401,875 CHEX
15:00	GIP 0.1702	GIP 51,816,459	304,411,787 CHEX
14:00	GIP 0.1753	GIP 53,358,868	304,411,787 CHEX
13:00	GIP 0.1717	GIP 52,254,416	304,411,787 CHEX
12:00	GIP 0.1710	GIP 52,066,362	304,411,787 CHEX
11:00	GIP 0.1724	GIP 53,993,733	313,200,045 CHEX
10:00	GIP 0.1736	GIP 54,356,268	313,200,045 CHEX
09:00	GIP 0.1739	GIP 54,459,197	313,200,045 CHEX
08:00	GIP 0.1733	GIP 54,264,699	313,200,045 CHEX
07:00	GIP 0.1718	GIP 53,802,155	313,200,045 CHEX
06:00	GIP 0.1751	GIP 54,834,496	313,200,045 CHEX
05:00	GIP 0.1789	GIP 56,034,976	313,200,045 CHEX
04:00	GIP 0.1750	GIP 54,813,514	313,200,045 CHEX
03:00	GIP 0.1743	GIP 54,585,846	313,200,045 CHEX
02:00	GIP 0.1737	GIP 54,412,254	313,200,045 CHEX
01:00	GIP 0.1775	GIP 55,592,011	313,200,045 CHEX
00:00	GIP 0.1741	GIP 54,531,789	313,200,045 CHEX
23:00	GIP 0.1756	GIP 54,992,077	313,200,045 CHEX
22:00	GIP 0.1769	GIP 55,390,576	313,200,045 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Chintai (CHEX) was GIP 56,949,047 with a supply of 304,004,816. Yesterday's lowest marketcap value was GIP 48,305,117 and the maximum value was GIP 56,949,047

What is the price of Chintai (CHEX) today in GIP?