Fear and greed index: 60/100 (Greed)

Yesterday's Chintai (CHEX) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Chintai (CHEX) was GIP 0.1546 and yesterday's average price was GIP 0.1511, with a minimum price of GIP 0.1461 and a maximum of GIP 0.1590 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 0.1546	GIP 45,815,422	296,429,875 CHEX
15:00	GIP 0.1566	GIP 46,432,276	296,429,875 CHEX
14:00	GIP 0.1572	GIP 46,611,717	296,429,875 CHEX
13:00	GIP 0.1580	GIP 46,826,409	296,429,875 CHEX
12:00	GIP 0.1590	GIP 47,132,820	296,429,875 CHEX
11:00	GIP 0.1574	GIP 46,652,194	296,429,875 CHEX
10:00	GIP 0.1561	GIP 46,278,770	296,429,875 CHEX
09:00	GIP 0.1514	GIP 44,885,408	296,429,875 CHEX
08:00	GIP 0.1491	GIP 44,198,150	296,429,875 CHEX
07:00	GIP 0.1503	GIP 44,554,185	296,429,875 CHEX
06:00	GIP 0.1475	GIP 43,715,647	296,429,875 CHEX
05:00	GIP 0.1462	GIP 43,348,909	296,429,875 CHEX
04:00	GIP 0.1474	GIP 43,690,408	296,429,875 CHEX
03:00	GIP 0.1461	GIP 43,310,437	296,429,875 CHEX
02:00	GIP 0.1461	GIP 43,312,501	296,429,875 CHEX
01:00	GIP 0.1490	GIP 44,155,418	296,429,875 CHEX
00:00	GIP 0.1490	GIP 44,164,328	296,429,875 CHEX
23:00	GIP 0.1494	GIP 44,273,881	296,429,875 CHEX
22:00	GIP 0.1512	GIP 44,813,054	296,429,875 CHEX
21:00	GIP 0.1504	GIP 44,591,700	296,429,875 CHEX
20:00	GIP 0.1493	GIP 44,249,444	296,429,875 CHEX
19:00	GIP 0.1488	GIP 44,118,165	296,429,875 CHEX
18:00	GIP 0.1485	GIP 44,006,756	296,429,875 CHEX
17:00	GIP 0.1483	GIP 43,971,747	296,429,875 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Chintai (CHEX) was GIP 45,815,422 with a supply of 295,993,027. Yesterday's lowest marketcap value was GIP 43,310,437 and the maximum value was GIP 47,132,820

What is the price of Chintai (CHEX) today in GIP?