Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Chintai (CHEX) was GIP 0.1164 and yesterday's average price was GIP 0.1135, with a minimum price of GIP 0.1112 and a maximum of GIP 0.1173 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GIP 0.1164	GIP 25,957,602	223,034,066 CHEX
13:00	GIP 0.1168	GIP 26,042,764	223,034,066 CHEX
12:00	GIP 0.1173	GIP 26,161,946	223,034,066 CHEX
11:00	GIP 0.1142	GIP 25,466,159	223,034,066 CHEX
10:00	GIP 0.1139	GIP 25,406,531	223,034,066 CHEX
09:00	GIP 0.1138	GIP 25,370,527	223,034,066 CHEX
08:00	GIP 0.1140	GIP 25,418,733	223,034,066 CHEX
07:00	GIP 0.1136	GIP 25,345,463	223,034,066 CHEX
06:00	GIP 0.1137	GIP 25,367,247	223,034,066 CHEX
05:00	GIP 0.1139	GIP 25,411,835	223,034,066 CHEX
04:00	GIP 0.1138	GIP 25,385,030	223,034,066 CHEX
03:00	GIP 0.1140	GIP 25,434,038	223,034,066 CHEX
02:00	GIP 0.1136	GIP 25,343,927	223,034,066 CHEX
01:00	GIP 0.1128	GIP 25,164,306	223,034,066 CHEX
00:00	GIP 0.1132	GIP 25,255,573	223,034,066 CHEX
23:00	GIP 0.1127	GIP 25,132,534	223,034,066 CHEX
22:00	GIP 0.1127	GIP 25,142,626	223,034,066 CHEX
21:00	GIP 0.1127	GIP 25,134,544	223,034,066 CHEX
20:00	GIP 0.1126	GIP 25,111,084	223,034,066 CHEX
19:00	GIP 0.1125	GIP 25,096,358	223,034,066 CHEX
18:00	GIP 0.1115	GIP 24,862,776	223,034,066 CHEX
17:00	GIP 0.1117	GIP 24,915,234	223,034,066 CHEX
16:00	GIP 0.1118	GIP 24,932,076	223,034,066 CHEX
15:00	GIP 0.1112	GIP 24,805,813	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Chintai (CHEX) was GIP 25,957,602 with a supply of 222,881,305. Yesterday's lowest marketcap value was GIP 24,805,813 and the maximum value was GIP 26,161,946

What is the price of Chintai (CHEX) today in GIP?