Fear and greed index: 71/100 (Greed)

Yesterday's Chintai (CHEX) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Chintai (CHEX) was GIP 0.1418 and yesterday's average price was GIP 0.1448, with a minimum price of GIP 0.1418 and a maximum of GIP 0.1529 (7.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GIP 0.1418	GIP 38,255,085	269,744,678 CHEX
01:00	GIP 0.1437	GIP 38,770,833	269,744,678 CHEX
00:00	GIP 0.1446	GIP 39,005,056	269,744,678 CHEX
23:00	GIP 0.1438	GIP 38,786,453	269,744,678 CHEX
22:00	GIP 0.1428	GIP 38,522,989	269,744,678 CHEX
21:00	GIP 0.1428	GIP 38,517,147	269,744,678 CHEX
20:00	GIP 0.1440	GIP 38,850,867	269,744,678 CHEX
19:00	GIP 0.1466	GIP 39,535,475	269,744,678 CHEX
18:00	GIP 0.1503	GIP 40,550,561	269,744,678 CHEX
17:00	GIP 0.1529	GIP 41,231,935	269,744,678 CHEX
16:00	GIP 0.1519	GIP 40,964,658	269,744,678 CHEX
15:00	GIP 0.1499	GIP 40,440,016	269,744,678 CHEX
14:00	GIP 0.1448	GIP 39,067,579	269,744,678 CHEX
13:00	GIP 0.1425	GIP 38,448,280	269,744,678 CHEX
12:00	GIP 0.1423	GIP 38,386,201	269,744,678 CHEX
11:00	GIP 0.1439	GIP 38,815,121	269,744,678 CHEX
10:00	GIP 0.1436	GIP 38,739,371	269,744,678 CHEX
09:00	GIP 0.1433	GIP 38,664,363	269,744,678 CHEX
08:00	GIP 0.1434	GIP 38,668,719	269,744,678 CHEX
07:00	GIP 0.1427	GIP 38,490,305	269,744,678 CHEX
06:00	GIP 0.1441	GIP 38,860,972	269,744,678 CHEX
05:00	GIP 0.1426	GIP 38,463,434	269,744,678 CHEX
04:00	GIP 0.1433	GIP 38,649,246	269,744,678 CHEX
03:00	GIP 0.1431	GIP 38,606,068	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Chintai (CHEX) was GIP 38,255,085 with a supply of 269,744,678. Yesterday's lowest marketcap value was GIP 38,255,085 and the maximum value was GIP 41,231,935

What is the price of Chintai (CHEX) today in GIP?