Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Chintai (CHEX) was GIP 0.1235 and yesterday's average price was GIP 0.1221, with a minimum price of GIP 0.1116 and a maximum of GIP 0.1276 (12.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.1235	GIP 36,876,140	298,585,116 CHEX
10:00	GIP 0.1233	GIP 36,829,935	298,585,116 CHEX
09:00	GIP 0.1236	GIP 36,906,357	298,585,116 CHEX
08:00	GIP 0.1238	GIP 36,979,013	298,585,116 CHEX
07:00	GIP 0.1256	GIP 37,514,876	298,585,116 CHEX
06:00	GIP 0.1273	GIP 38,010,019	298,585,116 CHEX
05:00	GIP 0.1264	GIP 37,728,003	298,585,116 CHEX
04:00	GIP 0.1268	GIP 37,865,452	298,585,116 CHEX
03:00	GIP 0.1275	GIP 38,081,865	298,585,116 CHEX
02:00	GIP 0.1276	GIP 38,101,466	298,585,116 CHEX
01:00	GIP 0.1229	GIP 36,689,756	298,585,116 CHEX
00:00	GIP 0.1221	GIP 36,442,636	298,585,116 CHEX
23:00	GIP 0.1241	GIP 37,064,696	298,585,116 CHEX
22:00	GIP 0.1200	GIP 35,837,169	298,585,116 CHEX
21:00	GIP 0.1209	GIP 36,085,683	298,585,116 CHEX
20:00	GIP 0.1182	GIP 35,280,478	298,585,116 CHEX
19:00	GIP 0.1182	GIP 35,305,159	298,585,116 CHEX
18:00	GIP 0.1173	GIP 35,025,151	298,585,116 CHEX
17:00	GIP 0.1155	GIP 34,489,294	298,585,116 CHEX
16:00	GIP 0.1230	GIP 36,725,422	298,585,116 CHEX
15:00	GIP 0.1234	GIP 36,833,951	298,585,116 CHEX
14:00	GIP 0.1218	GIP 36,379,573	298,585,116 CHEX
13:00	GIP 0.1167	GIP 34,858,468	298,585,116 CHEX
12:00	GIP 0.1116	GIP 33,312,274	298,585,116 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Chintai (CHEX) was GIP 36,876,140 with a supply of 298,585,116. Yesterday's lowest marketcap value was GIP 33,312,274 and the maximum value was GIP 38,101,466

What is the price of Chintai (CHEX) today in GIP?