What was the price of Chintai (CHEX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chintai (CHEX) was
MKD 11.37 and yesterday's average price was MKD 10.95, with a minimum price of
MKD 10.60 and a maximum of
MKD 11.54 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 11.37 | MKD 3,369,488,622 | 296,429,875 CHEX |
14:00 | MKD 11.41 | MKD 3,382,510,247 | 296,429,875 CHEX |
13:00 | MKD 11.46 | MKD 3,398,089,937 | 296,429,875 CHEX |
12:00 | MKD 11.54 | MKD 3,420,325,521 | 296,429,875 CHEX |
11:00 | MKD 11.42 | MKD 3,385,447,585 | 296,429,875 CHEX |
10:00 | MKD 11.33 | MKD 3,358,348,972 | 296,429,875 CHEX |
09:00 | MKD 10.99 | MKD 3,257,235,807 | 296,429,875 CHEX |
08:00 | MKD 10.82 | MKD 3,207,362,998 | 296,429,875 CHEX |
07:00 | MKD 10.91 | MKD 3,233,199,676 | 296,429,875 CHEX |
06:00 | MKD 10.70 | MKD 3,172,348,773 | 296,429,875 CHEX |
05:00 | MKD 10.61 | MKD 3,145,735,370 | 296,429,875 CHEX |
04:00 | MKD 10.70 | MKD 3,170,517,224 | 296,429,875 CHEX |
03:00 | MKD 10.60 | MKD 3,142,943,572 | 296,429,875 CHEX |
02:00 | MKD 10.60 | MKD 3,143,093,334 | 296,429,875 CHEX |
01:00 | MKD 10.81 | MKD 3,204,261,993 | 296,429,875 CHEX |
00:00 | MKD 10.81 | MKD 3,204,908,597 | 296,429,875 CHEX |
23:00 | MKD 10.84 | MKD 3,212,858,564 | 296,429,875 CHEX |
22:00 | MKD 10.97 | MKD 3,251,985,171 | 296,429,875 CHEX |
21:00 | MKD 10.92 | MKD 3,235,922,057 | 296,429,875 CHEX |
20:00 | MKD 10.83 | MKD 3,211,085,286 | 296,429,875 CHEX |
19:00 | MKD 10.80 | MKD 3,201,558,602 | 296,429,875 CHEX |
18:00 | MKD 10.77 | MKD 3,193,473,914 | 296,429,875 CHEX |
17:00 | MKD 10.76 | MKD 3,190,933,379 | 296,429,875 CHEX |
16:00 | MKD 10.76 | MKD 3,190,907,408 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chintai (CHEX) was
MKD 3,369,488,622 with a supply of 295,993,027. Yesterday's lowest marketcap value was
MKD 3,142,943,572 and the maximum value was
MKD 3,420,325,521What is the price of Chintai (CHEX) today in MKD?