What was the price of Chintai (CHEX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chintai (CHEX) was
MKD 8.39 and yesterday's average price was MKD 8.18, with a minimum price of
MKD 8.01 and a maximum of
MKD 8.45 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 8.39 | MKD 1,870,368,973 | 223,034,066 CHEX |
13:00 | MKD 8.41 | MKD 1,876,505,357 | 223,034,066 CHEX |
12:00 | MKD 8.45 | MKD 1,885,092,955 | 223,034,066 CHEX |
11:00 | MKD 8.23 | MKD 1,834,958,203 | 223,034,066 CHEX |
10:00 | MKD 8.21 | MKD 1,830,661,699 | 223,034,066 CHEX |
09:00 | MKD 8.20 | MKD 1,828,067,421 | 223,034,066 CHEX |
08:00 | MKD 8.21 | MKD 1,831,540,937 | 223,034,066 CHEX |
07:00 | MKD 8.19 | MKD 1,826,261,469 | 223,034,066 CHEX |
06:00 | MKD 8.20 | MKD 1,827,831,081 | 223,034,066 CHEX |
05:00 | MKD 8.21 | MKD 1,831,043,887 | 223,034,066 CHEX |
04:00 | MKD 8.20 | MKD 1,829,112,464 | 223,034,066 CHEX |
03:00 | MKD 8.22 | MKD 1,832,643,699 | 223,034,066 CHEX |
02:00 | MKD 8.19 | MKD 1,826,150,757 | 223,034,066 CHEX |
01:00 | MKD 8.13 | MKD 1,813,208,200 | 223,034,066 CHEX |
00:00 | MKD 8.16 | MKD 1,819,784,440 | 223,034,066 CHEX |
23:00 | MKD 8.12 | MKD 1,810,918,906 | 223,034,066 CHEX |
22:00 | MKD 8.12 | MKD 1,811,646,098 | 223,034,066 CHEX |
21:00 | MKD 8.12 | MKD 1,811,063,756 | 223,034,066 CHEX |
20:00 | MKD 8.11 | MKD 1,809,373,348 | 223,034,066 CHEX |
19:00 | MKD 8.11 | MKD 1,808,312,286 | 223,034,066 CHEX |
18:00 | MKD 8.03 | MKD 1,791,481,569 | 223,034,066 CHEX |
17:00 | MKD 8.05 | MKD 1,795,261,381 | 223,034,066 CHEX |
16:00 | MKD 8.05 | MKD 1,796,474,961 | 223,034,066 CHEX |
15:00 | MKD 8.01 | MKD 1,787,377,079 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chintai (CHEX) was
MKD 1,870,368,973 with a supply of 222,881,305. Yesterday's lowest marketcap value was
MKD 1,787,377,079 and the maximum value was
MKD 1,885,092,955What is the price of Chintai (CHEX) today in MKD?