What was the price of Chintai (CHEX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chintai (CHEX) was
MKD 10.21 and yesterday's average price was MKD 10.28, with a minimum price of
MKD 10.21 and a maximum of
MKD 10.35 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 10.21 | MKD 2,674,305,632 | 261,967,749 CHEX |
07:00 | MKD 10.24 | MKD 2,682,934,065 | 261,967,749 CHEX |
06:00 | MKD 10.27 | MKD 2,690,964,114 | 261,967,749 CHEX |
05:00 | MKD 10.28 | MKD 2,692,315,929 | 261,967,749 CHEX |
04:00 | MKD 10.27 | MKD 2,691,149,537 | 261,967,749 CHEX |
03:00 | MKD 10.25 | MKD 2,684,414,485 | 261,967,749 CHEX |
02:00 | MKD 10.28 | MKD 2,693,148,904 | 261,967,749 CHEX |
01:00 | MKD 10.30 | MKD 2,697,154,747 | 261,967,749 CHEX |
00:00 | MKD 10.32 | MKD 2,702,218,140 | 261,967,749 CHEX |
23:00 | MKD 10.33 | MKD 2,705,680,370 | 261,967,749 CHEX |
22:00 | MKD 10.31 | MKD 2,700,008,685 | 261,967,749 CHEX |
21:00 | MKD 10.30 | MKD 2,697,037,666 | 261,967,749 CHEX |
20:00 | MKD 10.31 | MKD 2,701,064,135 | 261,967,749 CHEX |
19:00 | MKD 10.29 | MKD 2,694,388,700 | 261,967,749 CHEX |
18:00 | MKD 10.28 | MKD 2,692,231,592 | 261,967,749 CHEX |
17:00 | MKD 10.28 | MKD 2,692,827,067 | 261,967,749 CHEX |
16:00 | MKD 10.31 | MKD 2,701,568,056 | 261,967,749 CHEX |
15:00 | MKD 10.35 | MKD 2,711,575,500 | 261,967,749 CHEX |
14:00 | MKD 10.31 | MKD 2,701,909,012 | 261,967,749 CHEX |
13:00 | MKD 10.25 | MKD 2,693,312,515 | 262,831,369 CHEX |
12:00 | MKD 10.26 | MKD 2,697,183,451 | 262,831,369 CHEX |
11:00 | MKD 10.27 | MKD 2,698,594,237 | 262,831,369 CHEX |
10:00 | MKD 10.23 | MKD 2,687,692,531 | 262,831,369 CHEX |
09:00 | MKD 10.23 | MKD 2,688,377,136 | 262,831,369 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chintai (CHEX) was
MKD 2,674,305,632 with a supply of 261,839,062. Yesterday's lowest marketcap value was
MKD 2,674,305,632 and the maximum value was
MKD 2,711,575,500What is the price of Chintai (CHEX) today in MKD?