What was the price of Chintai (CHEX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Chintai (CHEX) was
MKD 8.88 and yesterday's average price was MKD 8.77, with a minimum price of
MKD 8.04 and a maximum of
MKD 9.19 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MKD 8.88 | MKD 2,652,620,008 | 298,585,116 CHEX |
09:00 | MKD 8.90 | MKD 2,658,124,144 | 298,585,116 CHEX |
08:00 | MKD 8.92 | MKD 2,663,357,125 | 298,585,116 CHEX |
07:00 | MKD 9.05 | MKD 2,701,951,779 | 298,585,116 CHEX |
06:00 | MKD 9.17 | MKD 2,737,613,708 | 298,585,116 CHEX |
05:00 | MKD 9.10 | MKD 2,717,301,971 | 298,585,116 CHEX |
04:00 | MKD 9.13 | MKD 2,727,201,504 | 298,585,116 CHEX |
03:00 | MKD 9.19 | MKD 2,742,788,310 | 298,585,116 CHEX |
02:00 | MKD 9.19 | MKD 2,744,200,098 | 298,585,116 CHEX |
01:00 | MKD 8.85 | MKD 2,642,523,815 | 298,585,116 CHEX |
00:00 | MKD 8.79 | MKD 2,624,725,336 | 298,585,116 CHEX |
23:00 | MKD 8.94 | MKD 2,669,528,273 | 298,585,116 CHEX |
22:00 | MKD 8.64 | MKD 2,581,117,522 | 298,585,116 CHEX |
21:00 | MKD 8.70 | MKD 2,599,016,359 | 298,585,116 CHEX |
20:00 | MKD 8.51 | MKD 2,541,022,667 | 298,585,116 CHEX |
19:00 | MKD 8.52 | MKD 2,542,800,278 | 298,585,116 CHEX |
18:00 | MKD 8.45 | MKD 2,522,633,191 | 298,585,116 CHEX |
17:00 | MKD 8.32 | MKD 2,484,038,875 | 298,585,116 CHEX |
16:00 | MKD 8.86 | MKD 2,645,092,577 | 298,585,116 CHEX |
15:00 | MKD 8.88 | MKD 2,652,909,195 | 298,585,116 CHEX |
14:00 | MKD 8.78 | MKD 2,620,183,317 | 298,585,116 CHEX |
13:00 | MKD 8.41 | MKD 2,510,628,092 | 298,585,116 CHEX |
12:00 | MKD 8.04 | MKD 2,399,265,785 | 298,585,116 CHEX |
11:00 | MKD 8.35 | MKD 2,494,388,023 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Chintai (CHEX) was
MKD 2,652,620,008 with a supply of 298,585,116. Yesterday's lowest marketcap value was
MKD 2,399,265,785 and the maximum value was
MKD 2,744,200,098What is the price of Chintai (CHEX) today in MKD?