What was the price of Chintai (CHEX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Chintai (CHEX) was
MZN 13.39 and yesterday's average price was MZN 12.90, with a minimum price of
MZN 12.49 and a maximum of
MZN 13.59 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MZN 13.39 | MZN 3,969,106,960 | 296,429,875 CHEX |
14:00 | MZN 13.44 | MZN 3,984,445,852 | 296,429,875 CHEX |
13:00 | MZN 13.50 | MZN 4,002,798,030 | 296,429,875 CHEX |
12:00 | MZN 13.59 | MZN 4,028,990,554 | 296,429,875 CHEX |
11:00 | MZN 13.45 | MZN 3,987,905,906 | 296,429,875 CHEX |
10:00 | MZN 13.35 | MZN 3,955,984,950 | 296,429,875 CHEX |
09:00 | MZN 12.94 | MZN 3,836,878,162 | 296,429,875 CHEX |
08:00 | MZN 12.75 | MZN 3,778,130,223 | 296,429,875 CHEX |
07:00 | MZN 12.85 | MZN 3,808,564,674 | 296,429,875 CHEX |
06:00 | MZN 12.61 | MZN 3,736,885,032 | 296,429,875 CHEX |
05:00 | MZN 12.50 | MZN 3,705,535,632 | 296,429,875 CHEX |
04:00 | MZN 12.60 | MZN 3,734,727,549 | 296,429,875 CHEX |
03:00 | MZN 12.49 | MZN 3,702,247,020 | 296,429,875 CHEX |
02:00 | MZN 12.49 | MZN 3,702,423,432 | 296,429,875 CHEX |
01:00 | MZN 12.73 | MZN 3,774,477,378 | 296,429,875 CHEX |
00:00 | MZN 12.74 | MZN 3,775,239,048 | 296,429,875 CHEX |
23:00 | MZN 12.77 | MZN 3,784,603,755 | 296,429,875 CHEX |
22:00 | MZN 12.92 | MZN 3,830,693,149 | 296,429,875 CHEX |
21:00 | MZN 12.86 | MZN 3,811,771,518 | 296,429,875 CHEX |
20:00 | MZN 12.76 | MZN 3,782,514,912 | 296,429,875 CHEX |
19:00 | MZN 12.72 | MZN 3,771,292,905 | 296,429,875 CHEX |
18:00 | MZN 12.69 | MZN 3,761,769,503 | 296,429,875 CHEX |
17:00 | MZN 12.68 | MZN 3,758,776,866 | 296,429,875 CHEX |
16:00 | MZN 12.68 | MZN 3,758,746,274 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Chintai (CHEX) was
MZN 3,969,106,960 with a supply of 295,993,027. Yesterday's lowest marketcap value was
MZN 3,702,247,020 and the maximum value was
MZN 4,028,990,554What is the price of Chintai (CHEX) today in MZN?