What was the price of Chintai (CHEX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Chintai (CHEX) was
MZN 10.06 and yesterday's average price was MZN 9.94, with a minimum price of
MZN 9.10 and a maximum of
MZN 10.41 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MZN 10.06 | MZN 3,005,149,045 | 298,585,116 CHEX |
09:00 | MZN 10.09 | MZN 3,011,384,672 | 298,585,116 CHEX |
08:00 | MZN 10.11 | MZN 3,017,313,107 | 298,585,116 CHEX |
07:00 | MZN 10.25 | MZN 3,061,036,931 | 298,585,116 CHEX |
06:00 | MZN 10.39 | MZN 3,101,438,274 | 298,585,116 CHEX |
05:00 | MZN 10.31 | MZN 3,078,427,140 | 298,585,116 CHEX |
04:00 | MZN 10.35 | MZN 3,089,642,305 | 298,585,116 CHEX |
03:00 | MZN 10.41 | MZN 3,107,300,572 | 298,585,116 CHEX |
02:00 | MZN 10.41 | MZN 3,108,899,985 | 298,585,116 CHEX |
01:00 | MZN 10.03 | MZN 2,993,711,083 | 298,585,116 CHEX |
00:00 | MZN 9.96 | MZN 2,973,547,214 | 298,585,116 CHEX |
23:00 | MZN 10.13 | MZN 3,024,304,392 | 298,585,116 CHEX |
22:00 | MZN 9.79 | MZN 2,924,143,990 | 298,585,116 CHEX |
21:00 | MZN 9.86 | MZN 2,944,421,555 | 298,585,116 CHEX |
20:00 | MZN 9.64 | MZN 2,878,720,592 | 298,585,116 CHEX |
19:00 | MZN 9.65 | MZN 2,880,734,444 | 298,585,116 CHEX |
18:00 | MZN 9.57 | MZN 2,857,887,184 | 298,585,116 CHEX |
17:00 | MZN 9.42 | MZN 2,814,163,744 | 298,585,116 CHEX |
16:00 | MZN 10.04 | MZN 2,996,621,230 | 298,585,116 CHEX |
15:00 | MZN 10.07 | MZN 3,005,476,665 | 298,585,116 CHEX |
14:00 | MZN 9.94 | MZN 2,968,401,568 | 298,585,116 CHEX |
13:00 | MZN 9.53 | MZN 2,844,286,626 | 298,585,116 CHEX |
12:00 | MZN 9.10 | MZN 2,718,124,443 | 298,585,116 CHEX |
11:00 | MZN 9.46 | MZN 2,825,888,277 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Chintai (CHEX) was
MZN 3,005,149,045 with a supply of 298,585,116. Yesterday's lowest marketcap value was
MZN 2,718,124,443 and the maximum value was
MZN 3,108,899,985What is the price of Chintai (CHEX) today in MZN?