Fear and greed index: 27/100 (Fear)

Yesterday's Chintai (CHEX) Price in MZN (Mozambican Metical)

1 USD = 63.82 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Chintai (CHEX) was MZN 14.04 and yesterday's average price was MZN 14.63, with a minimum price of MZN 14.04 and a maximum of MZN 16.43 (14.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MZN 14.04	MZN 4,272,967,860	304,411,787 CHEX
14:00	MZN 14.45	MZN 4,400,160,396	304,411,787 CHEX
13:00	MZN 14.16	MZN 4,309,083,323	304,411,787 CHEX
12:00	MZN 14.10	MZN 4,293,575,735	304,411,787 CHEX
11:00	MZN 14.22	MZN 4,452,513,592	313,200,045 CHEX
10:00	MZN 14.31	MZN 4,482,409,489	313,200,045 CHEX
09:00	MZN 14.34	MZN 4,490,897,416	313,200,045 CHEX
08:00	MZN 14.29	MZN 4,474,858,368	313,200,045 CHEX
07:00	MZN 14.17	MZN 4,436,715,350	313,200,045 CHEX
06:00	MZN 14.44	MZN 4,521,845,832	313,200,045 CHEX
05:00	MZN 14.75	MZN 4,620,841,652	313,200,045 CHEX
04:00	MZN 14.43	MZN 4,520,115,569	313,200,045 CHEX
03:00	MZN 14.37	MZN 4,501,341,288	313,200,045 CHEX
02:00	MZN 14.33	MZN 4,487,026,311	313,200,045 CHEX
01:00	MZN 14.64	MZN 4,584,313,185	313,200,045 CHEX
00:00	MZN 14.36	MZN 4,496,883,578	313,200,045 CHEX
23:00	MZN 14.48	MZN 4,534,840,550	313,200,045 CHEX
22:00	MZN 14.58	MZN 4,567,702,148	313,200,045 CHEX
21:00	MZN 15.13	MZN 4,738,685,533	313,200,045 CHEX
20:00	MZN 15.00	MZN 4,698,538,576	313,200,045 CHEX
19:00	MZN 15.52	MZN 4,861,392,725	313,200,045 CHEX
18:00	MZN 15.37	MZN 4,812,369,855	313,200,045 CHEX
17:00	MZN 15.23	MZN 4,768,770,605	313,200,045 CHEX
16:00	MZN 16.43	MZN 5,145,026,649	313,200,045 CHEX

What was the marketcap of Chintai (CHEX) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Chintai (CHEX) was MZN 4,272,967,860 with a supply of 304,007,309. Yesterday's lowest marketcap value was MZN 4,272,967,860 and the maximum value was MZN 5,145,026,649

What is the price of Chintai (CHEX) today in MZN?