What was the price of Chintai (CHEX) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Chintai (CHEX) was
MZN 10.20 and yesterday's average price was MZN 9.95, with a minimum price of
MZN 9.75 and a maximum of
MZN 10.28 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MZN 10.20 | MZN 2,274,980,494 | 223,034,066 CHEX |
13:00 | MZN 10.23 | MZN 2,282,444,344 | 223,034,066 CHEX |
12:00 | MZN 10.28 | MZN 2,292,889,672 | 223,034,066 CHEX |
11:00 | MZN 10.01 | MZN 2,231,909,414 | 223,034,066 CHEX |
10:00 | MZN 9.98 | MZN 2,226,683,461 | 223,034,066 CHEX |
09:00 | MZN 9.97 | MZN 2,223,527,970 | 223,034,066 CHEX |
08:00 | MZN 9.99 | MZN 2,227,752,901 | 223,034,066 CHEX |
07:00 | MZN 9.96 | MZN 2,221,331,341 | 223,034,066 CHEX |
06:00 | MZN 9.97 | MZN 2,223,240,503 | 223,034,066 CHEX |
05:00 | MZN 9.99 | MZN 2,227,148,326 | 223,034,066 CHEX |
04:00 | MZN 9.98 | MZN 2,224,799,084 | 223,034,066 CHEX |
03:00 | MZN 9.99 | MZN 2,229,094,221 | 223,034,066 CHEX |
02:00 | MZN 9.96 | MZN 2,221,196,679 | 223,034,066 CHEX |
01:00 | MZN 9.89 | MZN 2,205,454,297 | 223,034,066 CHEX |
00:00 | MZN 9.92 | MZN 2,213,453,155 | 223,034,066 CHEX |
23:00 | MZN 9.88 | MZN 2,202,669,766 | 223,034,066 CHEX |
22:00 | MZN 9.88 | MZN 2,203,554,269 | 223,034,066 CHEX |
21:00 | MZN 9.88 | MZN 2,202,845,951 | 223,034,066 CHEX |
20:00 | MZN 9.87 | MZN 2,200,789,861 | 223,034,066 CHEX |
19:00 | MZN 9.86 | MZN 2,199,499,263 | 223,034,066 CHEX |
18:00 | MZN 9.77 | MZN 2,179,027,606 | 223,034,066 CHEX |
17:00 | MZN 9.79 | MZN 2,183,625,094 | 223,034,066 CHEX |
16:00 | MZN 9.80 | MZN 2,185,101,204 | 223,034,066 CHEX |
15:00 | MZN 9.75 | MZN 2,174,035,203 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Chintai (CHEX) was
MZN 2,274,980,494 with a supply of 222,881,305. Yesterday's lowest marketcap value was
MZN 2,174,035,203 and the maximum value was
MZN 2,292,889,672What is the price of Chintai (CHEX) today in MZN?