Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the price of Chintai (CHEX) was RON 0.8477 and yesterday's average price was RON 0.8474, with a minimum price of RON 0.8371 and a maximum of RON 0.8582 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.8477	RON 222,071,854	261,967,749 CHEX
15:00	RON 0.8508	RON 222,894,477	261,967,749 CHEX
14:00	RON 0.8478	RON 222,099,881	261,967,749 CHEX
13:00	RON 0.8423	RON 221,393,239	262,831,369 CHEX
12:00	RON 0.8436	RON 221,711,435	262,831,369 CHEX
11:00	RON 0.8440	RON 221,827,403	262,831,369 CHEX
10:00	RON 0.8406	RON 220,931,270	262,831,369 CHEX
09:00	RON 0.8408	RON 220,987,546	262,831,369 CHEX
08:00	RON 0.8380	RON 220,243,718	262,831,369 CHEX
07:00	RON 0.8556	RON 224,911,129	262,855,888 CHEX
06:00	RON 0.8496	RON 223,309,640	262,855,888 CHEX
05:00	RON 0.8481	RON 222,920,817	262,855,888 CHEX
04:00	RON 0.8449	RON 222,097,291	262,855,888 CHEX
03:00	RON 0.8414	RON 221,160,922	262,855,888 CHEX
02:00	RON 0.8371	RON 220,027,630	262,855,888 CHEX
01:00	RON 0.8391	RON 220,557,880	262,855,888 CHEX
00:00	RON 0.8467	RON 222,560,349	262,855,888 CHEX
23:00	RON 0.8543	RON 224,569,649	262,855,888 CHEX
22:00	RON 0.8563	RON 225,270,464	263,063,509 CHEX
21:00	RON 0.8550	RON 224,924,875	263,063,509 CHEX
20:00	RON 0.8547	RON 224,836,965	263,063,509 CHEX
19:00	RON 0.8489	RON 223,311,906	263,063,509 CHEX
18:00	RON 0.8527	RON 224,308,570	263,063,509 CHEX
17:00	RON 0.8582	RON 225,772,692	263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chintai (CHEX) was RON 222,071,854 with a supply of 261,961,760. Yesterday's lowest marketcap value was RON 220,027,630 and the maximum value was RON 225,772,692

What is the price of Chintai (CHEX) today in RON?