Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the price of Chintai (CHEX) was RON 0.9432 and yesterday's average price was RON 0.8611, with a minimum price of RON 0.7645 and a maximum of RON 0.9616 (20.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.9432	RON 280,030,902	296,898,088 CHEX
10:00	RON 0.9616	RON 285,534,238	296,942,996 CHEX
09:00	RON 0.9607	RON 285,271,640	296,942,996 CHEX
08:00	RON 0.9377	RON 278,446,869	296,942,996 CHEX
07:00	RON 0.9184	RON 272,707,210	296,942,996 CHEX
06:00	RON 0.8994	RON 267,082,474	296,942,996 CHEX
05:00	RON 0.8942	RON 265,531,661	296,942,996 CHEX
04:00	RON 0.8968	RON 266,298,716	296,942,996 CHEX
03:00	RON 0.8921	RON 264,888,630	296,942,996 CHEX
02:00	RON 0.8768	RON 260,347,337	296,942,996 CHEX
01:00	RON 0.8758	RON 260,068,138	296,942,996 CHEX
00:00	RON 0.8643	RON 256,639,948	296,942,996 CHEX
23:00	RON 0.8439	RON 250,590,405	296,942,996 CHEX
22:00	RON 0.8390	RON 249,135,990	296,942,996 CHEX
21:00	RON 0.8124	RON 241,232,702	296,942,996 CHEX
20:00	RON 0.8232	RON 244,456,650	296,942,996 CHEX
19:00	RON 0.8187	RON 243,119,808	296,942,996 CHEX
18:00	RON 0.8173	RON 242,684,318	296,942,996 CHEX
17:00	RON 0.8158	RON 242,249,254	296,942,996 CHEX
16:00	RON 0.8294	RON 246,290,445	296,942,996 CHEX
15:00	RON 0.8358	RON 248,200,726	296,962,858 CHEX
14:00	RON 0.7771	RON 230,772,911	296,962,858 CHEX
13:00	RON 0.7672	RON 227,824,325	296,962,858 CHEX
12:00	RON 0.7645	RON 227,033,892	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chintai (CHEX) was RON 280,030,902 with a supply of 296,898,088. Yesterday's lowest marketcap value was RON 227,033,892 and the maximum value was RON 285,534,238

What is the price of Chintai (CHEX) today in RON?