What was the price of Chintai (CHEX) yesterday in RON (Romanian Leu)?
Yesterday the price of Chintai (CHEX) was
RON 0.6394 and yesterday's average price was RON 0.6148, with a minimum price of
RON 0.6017 and a maximum of
RON 0.6394 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.6394 | RON 317,874,782 | 497,110,870 CHEX |
06:00 | RON 0.6160 | RON 306,201,481 | 497,114,433 CHEX |
05:00 | RON 0.6145 | RON 305,470,376 | 497,114,433 CHEX |
04:00 | RON 0.6106 | RON 303,520,752 | 497,114,433 CHEX |
03:00 | RON 0.6106 | RON 303,520,752 | 497,114,433 CHEX |
02:00 | RON 0.6017 | RON 299,089,791 | 497,114,433 CHEX |
01:00 | RON 0.6017 | RON 299,089,791 | 497,114,433 CHEX |
00:00 | RON 0.6017 | RON 299,089,791 | 497,114,433 CHEX |
23:00 | RON 0.6017 | RON 299,089,791 | 497,114,433 CHEX |
22:00 | RON 0.6017 | RON 299,089,791 | 497,114,433 CHEX |
21:00 | RON 0.6017 | RON 299,089,791 | 497,114,433 CHEX |
20:00 | RON 0.6017 | RON 299,089,791 | 497,114,433 CHEX |
19:00 | RON 0.6221 | RON 309,258,843 | 497,114,433 CHEX |
18:00 | RON 0.6239 | RON 310,167,190 | 497,114,433 CHEX |
17:00 | RON 0.6316 | RON 313,977,817 | 497,114,433 CHEX |
16:00 | RON 0.6316 | RON 313,977,817 | 497,114,433 CHEX |
15:00 | RON 0.6221 | RON 309,258,843 | 497,114,433 CHEX |
14:00 | RON 0.6198 | RON 308,106,796 | 497,114,433 CHEX |
13:00 | RON 0.6198 | RON 308,106,796 | 497,114,433 CHEX |
12:00 | RON 0.6221 | RON 309,258,843 | 497,114,433 CHEX |
11:00 | RON 0.6144 | RON 305,448,217 | 497,114,433 CHEX |
09:00 | RON 0.6206 | RON 308,505,580 | 497,114,433 CHEX |
08:00 | RON 0.6114 | RON 303,941,694 | 497,114,433 CHEX |
07:00 | RON 0.6129 | RON 304,694,958 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Chintai (CHEX) was
RON 317,874,782 with a supply of 496,499,789. Yesterday's lowest marketcap value was
RON 299,089,791 and the maximum value was
RON 317,874,782What is the price of Chintai (CHEX) today in RON?