Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the price of Chintai (CHEX) was RON 2.33 and yesterday's average price was RON 2.16, with a minimum price of RON 2.05 and a maximum of RON 2.34 (12.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 2.33	RON 828,316,013	355,741,237 CHEX
08:00	RON 2.33	RON 827,163,276	355,741,237 CHEX
07:00	RON 2.34	RON 834,565,723	356,741,181 CHEX
06:00	RON 2.29	RON 818,417,012	356,741,181 CHEX
05:00	RON 2.23	RON 796,349,502	356,741,181 CHEX
04:00	RON 2.19	RON 780,879,674	356,741,181 CHEX
03:00	RON 2.14	RON 764,393,993	356,741,181 CHEX
02:00	RON 2.12	RON 755,510,090	356,741,181 CHEX
01:00	RON 2.12	RON 755,358,608	356,741,181 CHEX
00:00	RON 2.11	RON 751,745,284	356,741,181 CHEX
23:00	RON 2.11	RON 752,384,623	356,741,181 CHEX
22:00	RON 2.12	RON 757,077,463	356,741,181 CHEX
21:00	RON 2.13	RON 760,260,141	356,741,181 CHEX
20:00	RON 2.13	RON 761,159,042	356,741,181 CHEX
19:00	RON 2.11	RON 752,528,061	356,741,181 CHEX
18:00	RON 2.15	RON 767,462,061	356,741,181 CHEX
17:00	RON 2.10	RON 750,433,301	356,741,181 CHEX
16:00	RON 2.09	RON 745,139,098	356,741,181 CHEX
15:00	RON 2.05	RON 731,423,951	356,871,933 CHEX
14:00	RON 2.10	RON 747,758,650	356,873,026 CHEX
13:00	RON 2.14	RON 763,240,626	356,873,026 CHEX
12:00	RON 2.13	RON 758,683,068	356,873,026 CHEX
11:00	RON 2.11	RON 753,244,808	356,873,026 CHEX
10:00	RON 2.10	RON 749,672,770	356,873,026 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chintai (CHEX) was RON 828,316,013 with a supply of 355,327,708. Yesterday's lowest marketcap value was RON 731,423,951 and the maximum value was RON 834,565,723

What is the price of Chintai (CHEX) today in RON?