Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the price of Chintai (CHEX) was RON 0.9088 and yesterday's average price was RON 0.9040, with a minimum price of RON 0.8795 and a maximum of RON 0.9278 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.9088	RON 271,543,923	298,783,147 CHEX
19:00	RON 0.9093	RON 271,669,256	298,783,147 CHEX
18:00	RON 0.9092	RON 271,666,245	298,783,147 CHEX
17:00	RON 0.9196	RON 274,774,549	298,783,147 CHEX
16:00	RON 0.9169	RON 273,954,676	298,783,147 CHEX
15:00	RON 0.8960	RON 267,707,590	298,783,147 CHEX
14:00	RON 0.9047	RON 270,294,994	298,783,147 CHEX
13:00	RON 0.9010	RON 269,204,590	298,783,147 CHEX
12:00	RON 0.8967	RON 267,926,628	298,783,147 CHEX
11:00	RON 0.8936	RON 267,097,604	298,899,975 CHEX
10:00	RON 0.9008	RON 269,259,465	298,899,975 CHEX
09:00	RON 0.8932	RON 266,966,438	298,899,975 CHEX
08:00	RON 0.8871	RON 265,168,325	298,899,975 CHEX
07:00	RON 0.8795	RON 262,870,648	298,899,975 CHEX
06:00	RON 0.8826	RON 263,823,891	298,899,975 CHEX
05:00	RON 0.8941	RON 267,243,578	298,899,975 CHEX
04:00	RON 0.9035	RON 270,069,758	298,899,975 CHEX
03:00	RON 0.9020	RON 269,600,401	298,899,975 CHEX
02:00	RON 0.9058	RON 270,750,085	298,899,975 CHEX
01:00	RON 0.9054	RON 270,628,941	298,899,975 CHEX
00:00	RON 0.9197	RON 274,899,959	298,899,975 CHEX
23:00	RON 0.9212	RON 275,347,891	298,899,975 CHEX
22:00	RON 0.9278	RON 277,328,292	298,899,975 CHEX
21:00	RON 0.9171	RON 274,123,571	298,899,975 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chintai (CHEX) was RON 271,543,923 with a supply of 298,585,116. Yesterday's lowest marketcap value was RON 262,870,648 and the maximum value was RON 277,328,292

What is the price of Chintai (CHEX) today in RON?