Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the price of Chintai (CHEX) was RON 0.8700 and yesterday's average price was RON 0.8762, with a minimum price of RON 0.8663 and a maximum of RON 0.8910 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.8700	RON 234,671,490	269,744,678 CHEX
12:00	RON 0.8686	RON 234,292,584	269,744,678 CHEX
11:00	RON 0.8783	RON 236,910,526	269,744,678 CHEX
10:00	RON 0.8766	RON 236,448,178	269,744,678 CHEX
09:00	RON 0.8749	RON 235,990,362	269,744,678 CHEX
08:00	RON 0.8750	RON 236,016,953	269,744,678 CHEX
07:00	RON 0.8709	RON 234,927,991	269,744,678 CHEX
06:00	RON 0.8793	RON 237,190,377	269,744,678 CHEX
05:00	RON 0.8703	RON 234,763,980	269,744,678 CHEX
04:00	RON 0.8745	RON 235,898,096	269,744,678 CHEX
03:00	RON 0.8735	RON 235,634,554	269,744,678 CHEX
02:00	RON 0.8715	RON 235,078,414	269,744,678 CHEX
01:00	RON 0.8712	RON 235,006,490	269,744,678 CHEX
00:00	RON 0.8692	RON 234,463,513	269,744,678 CHEX
23:00	RON 0.8673	RON 233,949,162	269,744,678 CHEX
22:00	RON 0.8815	RON 237,773,063	269,744,678 CHEX
21:00	RON 0.8876	RON 239,430,798	269,744,678 CHEX
20:00	RON 0.8817	RON 237,833,538	269,744,678 CHEX
19:00	RON 0.8790	RON 237,095,181	269,744,678 CHEX
18:00	RON 0.8782	RON 236,894,121	269,744,678 CHEX
17:00	RON 0.8833	RON 238,254,408	269,744,678 CHEX
16:00	RON 0.8910	RON 240,337,648	269,744,678 CHEX
15:00	RON 0.8889	RON 239,779,935	269,744,678 CHEX
14:00	RON 0.8663	RON 233,689,502	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chintai (CHEX) was RON 234,671,490 with a supply of 269,744,678. Yesterday's lowest marketcap value was RON 233,689,502 and the maximum value was RON 240,337,648

What is the price of Chintai (CHEX) today in RON?