Fear and greed index: 49/100 (Neutral)

Yesterday's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the price of Chintai (CHEX) was RON 2.00 and yesterday's average price was RON 2.02, with a minimum price of RON 1.96 and a maximum of RON 2.11 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 2.00	RON 683,144,181	341,208,726 CHEX
04:00	RON 2.01	RON 685,139,731	341,208,726 CHEX
03:00	RON 2.00	RON 682,209,012	341,208,726 CHEX
02:00	RON 2.00	RON 683,042,126	341,245,678 CHEX
01:00	RON 2.02	RON 689,437,148	341,247,629 CHEX
00:00	RON 2.03	RON 691,358,270	341,247,629 CHEX
23:00	RON 2.03	RON 692,026,508	341,247,629 CHEX
22:00	RON 2.02	RON 689,813,724	341,247,629 CHEX
21:00	RON 2.01	RON 686,025,170	341,247,629 CHEX
20:00	RON 2.07	RON 707,792,918	341,247,629 CHEX
19:00	RON 2.09	RON 712,946,347	341,247,629 CHEX
18:00	RON 2.11	RON 720,739,038	341,247,629 CHEX
17:00	RON 2.08	RON 710,654,601	341,247,629 CHEX
16:00	RON 2.09	RON 711,797,397	341,247,629 CHEX
15:00	RON 2.04	RON 696,446,869	341,247,629 CHEX
14:00	RON 2.03	RON 692,500,205	341,247,629 CHEX
13:00	RON 2.02	RON 687,958,678	341,247,629 CHEX
12:00	RON 2.00	RON 680,879,450	341,247,629 CHEX
11:00	RON 1.96	RON 669,969,630	341,247,629 CHEX
10:00	RON 1.97	RON 672,329,674	341,247,629 CHEX
09:00	RON 1.96	RON 669,188,492	341,267,582 CHEX
08:00	RON 1.96	RON 669,607,186	341,267,582 CHEX
07:00	RON 1.96	RON 669,753,800	341,267,582 CHEX
06:00	RON 1.96	RON 669,811,958	341,267,582 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chintai (CHEX) was RON 683,144,181 with a supply of 341,158,775. Yesterday's lowest marketcap value was RON 669,188,492 and the maximum value was RON 720,739,038

What is the price of Chintai (CHEX) today in RON?