Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the price of Chintai (CHEX) was RON 0.6946 and yesterday's average price was RON 0.6743, with a minimum price of RON 0.6616 and a maximum of RON 0.6978 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.6946	RON 154,928,884	223,034,066 CHEX
12:00	RON 0.6978	RON 155,637,897	223,034,066 CHEX
11:00	RON 0.6793	RON 151,498,649	223,034,066 CHEX
10:00	RON 0.6777	RON 151,143,919	223,034,066 CHEX
09:00	RON 0.6767	RON 150,929,729	223,034,066 CHEX
08:00	RON 0.6780	RON 151,216,511	223,034,066 CHEX
07:00	RON 0.6760	RON 150,780,626	223,034,066 CHEX
06:00	RON 0.6766	RON 150,910,217	223,034,066 CHEX
05:00	RON 0.6778	RON 151,175,474	223,034,066 CHEX
04:00	RON 0.6771	RON 151,016,011	223,034,066 CHEX
03:00	RON 0.6784	RON 151,307,558	223,034,066 CHEX
02:00	RON 0.6760	RON 150,771,485	223,034,066 CHEX
01:00	RON 0.6712	RON 149,702,916	223,034,066 CHEX
00:00	RON 0.6736	RON 150,245,866	223,034,066 CHEX
23:00	RON 0.6704	RON 149,513,906	223,034,066 CHEX
22:00	RON 0.6706	RON 149,573,945	223,034,066 CHEX
21:00	RON 0.6704	RON 149,525,865	223,034,066 CHEX
20:00	RON 0.6698	RON 149,386,301	223,034,066 CHEX
19:00	RON 0.6694	RON 149,298,697	223,034,066 CHEX
18:00	RON 0.6632	RON 147,909,112	223,034,066 CHEX
17:00	RON 0.6646	RON 148,221,182	223,034,066 CHEX
16:00	RON 0.6650	RON 148,321,378	223,034,066 CHEX
15:00	RON 0.6616	RON 147,570,235	223,034,066 CHEX
14:00	RON 0.6676	RON 148,906,620	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Chintai (CHEX) was RON 154,928,884 with a supply of 222,966,305. Yesterday's lowest marketcap value was RON 147,570,235 and the maximum value was RON 155,637,897

What is the price of Chintai (CHEX) today in RON?