What was the price of Chintai (CHEX) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Chintai (CHEX) was
ETB 20.51 and yesterday's average price was ETB 20.28, with a minimum price of
ETB 18.53 and a maximum of
ETB 21.19 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ETB 20.51 | ETB 6,124,161,454 | 298,585,116 CHEX |
10:00 | ETB 20.48 | ETB 6,116,488,001 | 298,585,116 CHEX |
09:00 | ETB 20.53 | ETB 6,129,179,596 | 298,585,116 CHEX |
08:00 | ETB 20.57 | ETB 6,141,245,954 | 298,585,116 CHEX |
07:00 | ETB 20.87 | ETB 6,230,238,625 | 298,585,116 CHEX |
06:00 | ETB 21.14 | ETB 6,312,468,933 | 298,585,116 CHEX |
05:00 | ETB 20.98 | ETB 6,265,633,544 | 298,585,116 CHEX |
04:00 | ETB 21.06 | ETB 6,288,460,173 | 298,585,116 CHEX |
03:00 | ETB 21.18 | ETB 6,324,400,680 | 298,585,116 CHEX |
02:00 | ETB 21.19 | ETB 6,327,656,022 | 298,585,116 CHEX |
01:00 | ETB 20.41 | ETB 6,093,207,905 | 298,585,116 CHEX |
00:00 | ETB 20.27 | ETB 6,052,167,657 | 298,585,116 CHEX |
23:00 | ETB 20.62 | ETB 6,155,475,567 | 298,585,116 CHEX |
22:00 | ETB 19.93 | ETB 5,951,615,497 | 298,585,116 CHEX |
21:00 | ETB 20.07 | ETB 5,992,887,155 | 298,585,116 CHEX |
20:00 | ETB 19.62 | ETB 5,859,163,620 | 298,585,116 CHEX |
19:00 | ETB 19.64 | ETB 5,863,262,487 | 298,585,116 CHEX |
18:00 | ETB 19.48 | ETB 5,816,760,635 | 298,585,116 CHEX |
17:00 | ETB 19.18 | ETB 5,727,768,744 | 298,585,116 CHEX |
16:00 | ETB 20.43 | ETB 6,099,131,031 | 298,585,116 CHEX |
15:00 | ETB 20.49 | ETB 6,117,154,817 | 298,585,116 CHEX |
14:00 | ETB 20.23 | ETB 6,041,694,538 | 298,585,116 CHEX |
13:00 | ETB 19.39 | ETB 5,789,078,929 | 298,585,116 CHEX |
12:00 | ETB 18.53 | ETB 5,532,296,499 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Chintai (CHEX) was
ETB 6,124,161,454 with a supply of 298,585,116. Yesterday's lowest marketcap value was
ETB 5,532,296,499 and the maximum value was
ETB 6,327,656,022What is the price of Chintai (CHEX) today in ETB?