Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the price of Chintai (CHEX) was OMR 0.06009 and yesterday's average price was OMR 0.05954, with a minimum price of OMR 0.05875 and a maximum of OMR 0.06024 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.06009	OMR 13,402,463	223,034,066 CHEX
08:00	OMR 0.06021	OMR 13,427,929	223,034,066 CHEX
07:00	OMR 0.06003	OMR 13,389,223	223,034,066 CHEX
06:00	OMR 0.06008	OMR 13,400,730	223,034,066 CHEX
05:00	OMR 0.06019	OMR 13,424,285	223,034,066 CHEX
04:00	OMR 0.06013	OMR 13,410,125	223,034,066 CHEX
03:00	OMR 0.06024	OMR 13,436,014	223,034,066 CHEX
02:00	OMR 0.06003	OMR 13,388,411	223,034,066 CHEX
01:00	OMR 0.05960	OMR 13,293,523	223,034,066 CHEX
00:00	OMR 0.05982	OMR 13,341,736	223,034,066 CHEX
23:00	OMR 0.05953	OMR 13,276,739	223,034,066 CHEX
22:00	OMR 0.05955	OMR 13,282,070	223,034,066 CHEX
21:00	OMR 0.05953	OMR 13,277,801	223,034,066 CHEX
20:00	OMR 0.05948	OMR 13,265,408	223,034,066 CHEX
19:00	OMR 0.05944	OMR 13,257,628	223,034,066 CHEX
18:00	OMR 0.05889	OMR 13,134,234	223,034,066 CHEX
17:00	OMR 0.05901	OMR 13,161,946	223,034,066 CHEX
16:00	OMR 0.05905	OMR 13,170,843	223,034,066 CHEX
15:00	OMR 0.05875	OMR 13,104,142	223,034,066 CHEX
14:00	OMR 0.05929	OMR 13,222,812	223,034,066 CHEX
13:00	OMR 0.05911	OMR 13,183,434	223,034,066 CHEX
12:00	OMR 0.05907	OMR 13,175,577	223,034,066 CHEX
11:00	OMR 0.05896	OMR 13,150,941	223,034,066 CHEX
10:00	OMR 0.05889	OMR 13,148,841	223,263,940 CHEX

What was the marketcap of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chintai (CHEX) was OMR 13,402,463 with a supply of 222,969,311. Yesterday's lowest marketcap value was OMR 13,104,142 and the maximum value was OMR 13,436,014

What is the price of Chintai (CHEX) today in OMR?