Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the price of Chintai (CHEX) was OMR 0.07373 and yesterday's average price was OMR 0.07370, with a minimum price of OMR 0.07280 and a maximum of OMR 0.07464 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.07373	OMR 19,314,293	261,967,749 CHEX
15:00	OMR 0.07400	OMR 19,385,839	261,967,749 CHEX
14:00	OMR 0.07374	OMR 19,316,730	261,967,749 CHEX
13:00	OMR 0.07326	OMR 19,255,272	262,831,369 CHEX
12:00	OMR 0.07337	OMR 19,282,946	262,831,369 CHEX
11:00	OMR 0.07340	OMR 19,293,032	262,831,369 CHEX
10:00	OMR 0.07311	OMR 19,215,093	262,831,369 CHEX
09:00	OMR 0.07313	OMR 19,219,987	262,831,369 CHEX
08:00	OMR 0.07288	OMR 19,155,294	262,831,369 CHEX
07:00	OMR 0.07442	OMR 19,561,234	262,855,888 CHEX
06:00	OMR 0.07389	OMR 19,421,947	262,855,888 CHEX
05:00	OMR 0.07376	OMR 19,388,130	262,855,888 CHEX
04:00	OMR 0.07349	OMR 19,316,505	262,855,888 CHEX
03:00	OMR 0.07318	OMR 19,235,066	262,855,888 CHEX
02:00	OMR 0.07280	OMR 19,136,500	262,855,888 CHEX
01:00	OMR 0.07298	OMR 19,182,618	262,855,888 CHEX
00:00	OMR 0.07364	OMR 19,356,779	262,855,888 CHEX
23:00	OMR 0.07431	OMR 19,531,534	262,855,888 CHEX
22:00	OMR 0.07448	OMR 19,592,486	263,063,509 CHEX
21:00	OMR 0.07436	OMR 19,562,429	263,063,509 CHEX
20:00	OMR 0.07433	OMR 19,554,783	263,063,509 CHEX
19:00	OMR 0.07383	OMR 19,422,144	263,063,509 CHEX
18:00	OMR 0.07416	OMR 19,508,827	263,063,509 CHEX
17:00	OMR 0.07464	OMR 19,636,166	263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chintai (CHEX) was OMR 19,314,293 with a supply of 261,961,760. Yesterday's lowest marketcap value was OMR 19,136,500 and the maximum value was OMR 19,636,166

What is the price of Chintai (CHEX) today in OMR?