Fear and greed index: 49/100 (Neutral)

Yesterday's Chintai (CHEX) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the price of Chintai (CHEX) was OMR 0.1635 and yesterday's average price was OMR 0.1626, with a minimum price of OMR 0.1579 and a maximum of OMR 0.1709 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	OMR 0.1635	OMR 55,780,387	341,247,629 CHEX
00:00	OMR 0.1639	OMR 55,935,819	341,247,629 CHEX
23:00	OMR 0.1641	OMR 55,989,884	341,247,629 CHEX
22:00	OMR 0.1635	OMR 55,810,854	341,247,629 CHEX
21:00	OMR 0.1627	OMR 55,504,333	341,247,629 CHEX
20:00	OMR 0.1678	OMR 57,265,500	341,247,629 CHEX
19:00	OMR 0.1690	OMR 57,682,449	341,247,629 CHEX
18:00	OMR 0.1709	OMR 58,312,933	341,247,629 CHEX
17:00	OMR 0.1685	OMR 57,497,030	341,247,629 CHEX
16:00	OMR 0.1688	OMR 57,589,491	341,247,629 CHEX
15:00	OMR 0.1651	OMR 56,347,523	341,247,629 CHEX
14:00	OMR 0.1642	OMR 56,028,210	341,247,629 CHEX
13:00	OMR 0.1631	OMR 55,660,768	341,247,629 CHEX
12:00	OMR 0.1614	OMR 55,088,008	341,247,629 CHEX
11:00	OMR 0.1588	OMR 54,205,326	341,247,629 CHEX
10:00	OMR 0.1594	OMR 54,396,270	341,247,629 CHEX
09:00	OMR 0.1587	OMR 54,142,126	341,267,582 CHEX
08:00	OMR 0.1587	OMR 54,176,001	341,267,582 CHEX
07:00	OMR 0.1588	OMR 54,187,863	341,267,582 CHEX
06:00	OMR 0.1588	OMR 54,192,569	341,267,582 CHEX
05:00	OMR 0.1587	OMR 54,174,784	341,267,582 CHEX
04:00	OMR 0.1588	OMR 54,186,081	341,267,582 CHEX
03:00	OMR 0.1579	OMR 53,875,158	341,267,582 CHEX
02:00	OMR 0.1580	OMR 53,920,185	341,267,582 CHEX

What was the marketcap of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chintai (CHEX) was OMR 55,780,387 with a supply of 341,158,775. Yesterday's lowest marketcap value was OMR 53,875,158 and the maximum value was OMR 58,312,933

What is the price of Chintai (CHEX) today in OMR?