Fear and greed index: 54/100 (Neutral)

Yesterday's Chintai (CHEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the price of Chintai (CHEX) was OMR 0.07725 and yesterday's average price was OMR 0.07850, with a minimum price of OMR 0.07705 and a maximum of OMR 0.08004 (3.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.07725	OMR 22,899,741	296,432,800 CHEX
08:00	OMR 0.07705	OMR 22,839,966	296,432,800 CHEX
07:00	OMR 0.07718	OMR 22,877,650	296,432,800 CHEX
06:00	OMR 0.07773	OMR 23,041,344	296,432,800 CHEX
05:00	OMR 0.07792	OMR 23,098,458	296,432,800 CHEX
04:00	OMR 0.07822	OMR 23,187,217	296,432,800 CHEX
03:00	OMR 0.07864	OMR 23,311,443	296,432,800 CHEX
02:00	OMR 0.07853	OMR 23,279,632	296,432,800 CHEX
01:00	OMR 0.07944	OMR 23,549,816	296,432,800 CHEX
00:00	OMR 0.07878	OMR 23,351,789	296,432,800 CHEX
23:00	OMR 0.07905	OMR 23,435,280	296,467,040 CHEX
22:00	OMR 0.07844	OMR 23,255,032	296,471,942 CHEX
21:00	OMR 0.07827	OMR 23,205,452	296,471,942 CHEX
20:00	OMR 0.07964	OMR 23,611,378	296,471,942 CHEX
19:00	OMR 0.07963	OMR 23,607,258	296,471,942 CHEX
18:00	OMR 0.07898	OMR 23,416,241	296,471,942 CHEX
17:00	OMR 0.07850	OMR 23,272,216	296,471,942 CHEX
16:00	OMR 0.07816	OMR 23,172,599	296,471,942 CHEX
15:00	OMR 0.07794	OMR 23,106,657	296,471,942 CHEX
14:00	OMR 0.07782	OMR 23,071,256	296,471,942 CHEX
13:00	OMR 0.07858	OMR 23,297,358	296,471,942 CHEX
12:00	OMR 0.07870	OMR 23,331,746	296,471,942 CHEX
11:00	OMR 0.08004	OMR 23,729,579	296,471,942 CHEX
10:00	OMR 0.07943	OMR 23,549,250	296,471,942 CHEX

What was the marketcap of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chintai (CHEX) was OMR 22,899,741 with a supply of 296,429,875. Yesterday's lowest marketcap value was OMR 22,839,966 and the maximum value was OMR 23,729,579

What is the price of Chintai (CHEX) today in OMR?