Fear and greed index: 45/100 (Fear)

Yesterday's Chintai (CHEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the price of Chintai (CHEX) was OMR 0.07382 and yesterday's average price was OMR 0.07234, with a minimum price of OMR 0.06685 and a maximum of OMR 0.07676 (12.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	OMR 0.07382	OMR 22,448,853	304,100,292 CHEX
04:00	OMR 0.07338	OMR 22,314,936	304,100,292 CHEX
03:00	OMR 0.07473	OMR 22,726,708	304,100,292 CHEX
02:00	OMR 0.07433	OMR 22,602,640	304,100,292 CHEX
01:00	OMR 0.07369	OMR 22,408,380	304,100,292 CHEX
00:00	OMR 0.07430	OMR 22,591,533	304,065,486 CHEX
23:00	OMR 0.07416	OMR 22,548,025	304,065,486 CHEX
22:00	OMR 0.07382	OMR 22,446,856	304,065,486 CHEX
21:00	OMR 0.07497	OMR 22,794,924	304,065,486 CHEX
20:00	OMR 0.07676	OMR 23,341,415	304,065,486 CHEX
19:00	OMR 0.07670	OMR 23,322,157	304,065,486 CHEX
18:00	OMR 0.07365	OMR 22,394,911	304,065,486 CHEX
17:00	OMR 0.07335	OMR 22,304,314	304,065,486 CHEX
16:00	OMR 0.06887	OMR 20,942,411	304,065,486 CHEX
15:00	OMR 0.06685	OMR 20,324,521	304,045,591 CHEX
14:00	OMR 0.07165	OMR 21,784,585	304,045,591 CHEX
13:00	OMR 0.07121	OMR 21,649,455	304,025,694 CHEX
12:00	OMR 0.07163	OMR 21,777,480	304,025,694 CHEX
11:00	OMR 0.07072	OMR 21,501,088	304,025,694 CHEX
10:00	OMR 0.07066	OMR 21,481,130	304,025,694 CHEX
09:00	OMR 0.06956	OMR 21,148,830	304,025,694 CHEX
08:00	OMR 0.06817	OMR 20,724,632	304,025,694 CHEX
07:00	OMR 0.06965	OMR 21,175,075	304,025,694 CHEX
06:00	OMR 0.06951	OMR 21,133,066	304,025,694 CHEX

What was the marketcap of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chintai (CHEX) was OMR 22,448,853 with a supply of 304,022,763. Yesterday's lowest marketcap value was OMR 20,324,521 and the maximum value was OMR 23,341,415

What is the price of Chintai (CHEX) today in OMR?