Fear and greed index: 23/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the price of Chintai (CHEX) was OMR 0.05581 and yesterday's average price was OMR 0.06260, with a minimum price of OMR 0.05581 and a maximum of OMR 0.06552 (14.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	OMR 0.05581	OMR 16,664,065	298,585,116 CHEX
22:00	OMR 0.05619	OMR 16,778,446	298,585,116 CHEX
21:00	OMR 0.05670	OMR 16,928,908	298,585,116 CHEX
20:00	OMR 0.05763	OMR 17,208,825	298,585,116 CHEX
19:00	OMR 0.05656	OMR 16,887,607	298,585,116 CHEX
18:00	OMR 0.05959	OMR 17,792,939	298,585,116 CHEX
17:00	OMR 0.06073	OMR 18,134,532	298,585,116 CHEX
16:00	OMR 0.06324	OMR 18,883,996	298,585,116 CHEX
15:00	OMR 0.06349	OMR 18,956,135	298,585,116 CHEX
14:00	OMR 0.06345	OMR 18,946,059	298,585,116 CHEX
13:00	OMR 0.06489	OMR 19,376,346	298,585,116 CHEX
12:00	OMR 0.06515	OMR 19,453,070	298,585,116 CHEX
11:00	OMR 0.06545	OMR 19,541,952	298,585,116 CHEX
10:00	OMR 0.06520	OMR 19,466,340	298,585,116 CHEX
09:00	OMR 0.06433	OMR 19,208,952	298,585,116 CHEX
08:00	OMR 0.06434	OMR 19,211,095	298,585,116 CHEX
07:00	OMR 0.06461	OMR 19,290,965	298,585,116 CHEX
06:00	OMR 0.06507	OMR 19,428,989	298,585,116 CHEX
05:00	OMR 0.06511	OMR 19,441,096	298,585,116 CHEX
04:00	OMR 0.06552	OMR 19,563,000	298,585,116 CHEX
03:00	OMR 0.06546	OMR 19,544,292	298,585,116 CHEX
02:00	OMR 0.06494	OMR 19,390,312	298,585,116 CHEX
01:00	OMR 0.06429	OMR 19,195,395	298,585,116 CHEX
00:00	OMR 0.06463	OMR 19,296,376	298,585,116 CHEX

What was the marketcap of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chintai (CHEX) was OMR 16,664,065 with a supply of 298,585,116. Yesterday's lowest marketcap value was OMR 16,664,065 and the maximum value was OMR 19,563,000

What is the price of Chintai (CHEX) today in OMR?