Fear and greed index: 54/100 (Neutral)

Yesterday's Chintai (CHEX) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the price of Chintai (CHEX) was OMR 0.05524 and yesterday's average price was OMR 0.05311, with a minimum price of OMR 0.05198 and a maximum of OMR 0.05524 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	OMR 0.05524	OMR 27,462,445	497,110,870 CHEX
06:00	OMR 0.05321	OMR 26,453,942	497,114,433 CHEX
05:00	OMR 0.05309	OMR 26,390,779	497,114,433 CHEX
04:00	OMR 0.05275	OMR 26,222,344	497,114,433 CHEX
03:00	OMR 0.05275	OMR 26,222,344	497,114,433 CHEX
02:00	OMR 0.05198	OMR 25,839,536	497,114,433 CHEX
01:00	OMR 0.05198	OMR 25,839,536	497,114,433 CHEX
00:00	OMR 0.05198	OMR 25,839,536	497,114,433 CHEX
23:00	OMR 0.05198	OMR 25,839,536	497,114,433 CHEX
22:00	OMR 0.05198	OMR 25,839,536	497,114,433 CHEX
21:00	OMR 0.05198	OMR 25,839,536	497,114,433 CHEX
20:00	OMR 0.05198	OMR 25,839,536	497,114,433 CHEX
19:00	OMR 0.05375	OMR 26,718,080	497,114,433 CHEX
18:00	OMR 0.05390	OMR 26,796,556	497,114,433 CHEX
17:00	OMR 0.05457	OMR 27,125,770	497,114,433 CHEX
16:00	OMR 0.05457	OMR 27,125,770	497,114,433 CHEX
15:00	OMR 0.05375	OMR 26,718,080	497,114,433 CHEX
14:00	OMR 0.05355	OMR 26,618,550	497,114,433 CHEX
13:00	OMR 0.05355	OMR 26,618,550	497,114,433 CHEX
12:00	OMR 0.05375	OMR 26,718,080	497,114,433 CHEX
11:00	OMR 0.05308	OMR 26,388,865	497,114,433 CHEX
09:00	OMR 0.05362	OMR 26,653,003	497,114,433 CHEX
08:00	OMR 0.05282	OMR 26,258,711	497,114,433 CHEX
07:00	OMR 0.05295	OMR 26,323,788	497,114,433 CHEX

What was the marketcap of Chintai (CHEX) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Chintai (CHEX) was OMR 27,462,445 with a supply of 496,499,789. Yesterday's lowest marketcap value was OMR 25,839,536 and the maximum value was OMR 27,462,445

What is the price of Chintai (CHEX) today in OMR?