What was the price of Chintai (CHEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Chintai (CHEX) was
STN 4.54 and yesterday's average price was STN 4.44, with a minimum price of
STN 4.29 and a maximum of
STN 4.67 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 4.54 | STN 1,346,054,966 | 296,429,875 CHEX |
15:00 | STN 4.60 | STN 1,364,178,116 | 296,429,875 CHEX |
14:00 | STN 4.62 | STN 1,369,450,078 | 296,429,875 CHEX |
13:00 | STN 4.64 | STN 1,375,757,704 | 296,429,875 CHEX |
12:00 | STN 4.67 | STN 1,384,760,048 | 296,429,875 CHEX |
11:00 | STN 4.62 | STN 1,370,639,295 | 296,429,875 CHEX |
10:00 | STN 4.59 | STN 1,359,668,095 | 296,429,875 CHEX |
09:00 | STN 4.45 | STN 1,318,731,210 | 296,429,875 CHEX |
08:00 | STN 4.38 | STN 1,298,539,602 | 296,429,875 CHEX |
07:00 | STN 4.42 | STN 1,308,999,892 | 296,429,875 CHEX |
06:00 | STN 4.33 | STN 1,284,363,670 | 296,429,875 CHEX |
05:00 | STN 4.30 | STN 1,273,588,913 | 296,429,875 CHEX |
04:00 | STN 4.33 | STN 1,283,622,146 | 296,429,875 CHEX |
03:00 | STN 4.29 | STN 1,272,458,620 | 296,429,875 CHEX |
02:00 | STN 4.29 | STN 1,272,519,253 | 296,429,875 CHEX |
01:00 | STN 4.38 | STN 1,297,284,122 | 296,429,875 CHEX |
00:00 | STN 4.38 | STN 1,297,545,908 | 296,429,875 CHEX |
23:00 | STN 4.39 | STN 1,300,764,548 | 296,429,875 CHEX |
22:00 | STN 4.44 | STN 1,316,605,427 | 296,429,875 CHEX |
21:00 | STN 4.42 | STN 1,310,102,081 | 296,429,875 CHEX |
20:00 | STN 4.39 | STN 1,300,046,615 | 296,429,875 CHEX |
19:00 | STN 4.37 | STN 1,296,189,622 | 296,429,875 CHEX |
18:00 | STN 4.36 | STN 1,292,916,439 | 296,429,875 CHEX |
17:00 | STN 4.36 | STN 1,291,887,872 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Chintai (CHEX) was
STN 1,346,054,966 with a supply of 295,993,027. Yesterday's lowest marketcap value was
STN 1,272,458,620 and the maximum value was
STN 1,384,760,048What is the price of Chintai (CHEX) today in STN?