What was the price of Chintai (CHEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Chintai (CHEX) was
STN 4.14 and yesterday's average price was STN 4.15, with a minimum price of
STN 4.11 and a maximum of
STN 4.19 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 4.14 | STN 1,084,705,117 | 261,967,749 CHEX |
04:00 | STN 4.14 | STN 1,084,235,191 | 261,967,749 CHEX |
03:00 | STN 4.13 | STN 1,081,521,711 | 261,967,749 CHEX |
02:00 | STN 4.14 | STN 1,085,040,714 | 261,967,749 CHEX |
01:00 | STN 4.15 | STN 1,086,654,625 | 261,967,749 CHEX |
00:00 | STN 4.16 | STN 1,088,694,612 | 261,967,749 CHEX |
23:00 | STN 4.16 | STN 1,090,089,507 | 261,967,749 CHEX |
22:00 | STN 4.15 | STN 1,087,804,446 | 261,967,749 CHEX |
21:00 | STN 4.15 | STN 1,086,607,454 | 261,967,749 CHEX |
20:00 | STN 4.15 | STN 1,088,229,675 | 261,967,749 CHEX |
19:00 | STN 4.14 | STN 1,085,540,215 | 261,967,749 CHEX |
18:00 | STN 4.14 | STN 1,084,671,139 | 261,967,749 CHEX |
17:00 | STN 4.14 | STN 1,084,911,049 | 261,967,749 CHEX |
16:00 | STN 4.15 | STN 1,088,432,700 | 261,967,749 CHEX |
15:00 | STN 4.17 | STN 1,092,464,591 | 261,967,749 CHEX |
14:00 | STN 4.16 | STN 1,088,570,067 | 261,967,749 CHEX |
13:00 | STN 4.13 | STN 1,085,106,631 | 262,831,369 CHEX |
12:00 | STN 4.13 | STN 1,086,666,190 | 262,831,369 CHEX |
11:00 | STN 4.14 | STN 1,087,234,580 | 262,831,369 CHEX |
10:00 | STN 4.12 | STN 1,082,842,400 | 262,831,369 CHEX |
09:00 | STN 4.12 | STN 1,083,118,220 | 262,831,369 CHEX |
08:00 | STN 4.11 | STN 1,079,472,524 | 262,831,369 CHEX |
07:00 | STN 4.19 | STN 1,102,348,738 | 262,855,888 CHEX |
06:00 | STN 4.16 | STN 1,094,499,414 | 262,855,888 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Chintai (CHEX) was
STN 1,084,705,117 with a supply of 261,895,804. Yesterday's lowest marketcap value was
STN 1,079,472,524 and the maximum value was
STN 1,102,348,738What is the price of Chintai (CHEX) today in STN?