Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chintai (CHEX) was JPY 28.01 and yesterday's average price was JPY 28.14, with a minimum price of JPY 27.60 and a maximum of JPY 28.81 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 28.01	JPY 7,555,948,408	269,744,678 CHEX
05:00	JPY 27.72	JPY 7,478,652,972	269,744,678 CHEX
04:00	JPY 27.86	JPY 7,514,781,455	269,744,678 CHEX
03:00	JPY 27.83	JPY 7,506,386,043	269,744,678 CHEX
02:00	JPY 27.76	JPY 7,488,669,614	269,744,678 CHEX
01:00	JPY 27.75	JPY 7,486,378,394	269,744,678 CHEX
00:00	JPY 27.69	JPY 7,469,081,291	269,744,678 CHEX
23:00	JPY 27.63	JPY 7,452,696,103	269,744,678 CHEX
22:00	JPY 28.08	JPY 7,574,510,481	269,744,678 CHEX
21:00	JPY 28.28	JPY 7,627,319,384	269,744,678 CHEX
20:00	JPY 28.09	JPY 7,576,436,993	269,744,678 CHEX
19:00	JPY 28.00	JPY 7,552,915,829	269,744,678 CHEX
18:00	JPY 27.98	JPY 7,546,510,870	269,744,678 CHEX
17:00	JPY 28.14	JPY 7,589,844,221	269,744,678 CHEX
16:00	JPY 28.38	JPY 7,656,208,042	269,744,678 CHEX
15:00	JPY 28.32	JPY 7,638,441,509	269,744,678 CHEX
14:00	JPY 27.60	JPY 7,444,424,348	269,744,678 CHEX
13:00	JPY 28.40	JPY 7,661,494,845	269,744,678 CHEX
12:00	JPY 28.46	JPY 7,675,849,818	269,744,678 CHEX
11:00	JPY 28.50	JPY 7,686,505,863	269,744,678 CHEX
10:00	JPY 28.69	JPY 7,740,336,501	269,750,110 CHEX
09:00	JPY 28.67	JPY 7,738,235,791	269,949,710 CHEX
08:00	JPY 28.77	JPY 7,767,537,513	269,999,610 CHEX
07:00	JPY 28.81	JPY 7,779,976,605	269,999,610 CHEX

What was the marketcap of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chintai (CHEX) was JPY 7,555,948,408 with a supply of 269,744,678. Yesterday's lowest marketcap value was JPY 7,444,424,348 and the maximum value was JPY 7,779,976,605

What is the price of Chintai (CHEX) today in JPY?