Fear and greed index: 50/100 (Neutral)

Yesterday's Chintai (CHEX) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chintai (CHEX) was JPY 63.62 and yesterday's average price was JPY 62.90, with a minimum price of JPY 61.21 and a maximum of JPY 66.26 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 63.62	JPY 21,710,541,436	341,247,629 CHEX
22:00	JPY 63.42	JPY 21,641,121,074	341,247,629 CHEX
21:00	JPY 63.07	JPY 21,522,264,985	341,247,629 CHEX
20:00	JPY 65.07	JPY 22,205,171,755	341,247,629 CHEX
19:00	JPY 65.54	JPY 22,366,847,261	341,247,629 CHEX
18:00	JPY 66.26	JPY 22,611,322,796	341,247,629 CHEX
17:00	JPY 65.33	JPY 22,294,949,664	341,247,629 CHEX
16:00	JPY 65.44	JPY 22,330,801,950	341,247,629 CHEX
15:00	JPY 64.03	JPY 21,849,218,841	341,247,629 CHEX
14:00	JPY 63.66	JPY 21,725,402,459	341,247,629 CHEX
13:00	JPY 63.25	JPY 21,582,923,810	341,247,629 CHEX
12:00	JPY 62.60	JPY 21,360,831,321	341,247,629 CHEX
11:00	JPY 61.59	JPY 21,018,563,959	341,247,629 CHEX
10:00	JPY 61.81	JPY 21,092,604,244	341,247,629 CHEX
09:00	JPY 61.52	JPY 20,994,057,782	341,267,582 CHEX
08:00	JPY 61.56	JPY 21,007,193,219	341,267,582 CHEX
07:00	JPY 61.57	JPY 21,011,792,840	341,267,582 CHEX
06:00	JPY 61.58	JPY 21,013,617,401	341,267,582 CHEX
05:00	JPY 61.55	JPY 21,006,721,330	341,267,582 CHEX
04:00	JPY 61.57	JPY 21,011,101,650	341,267,582 CHEX
03:00	JPY 61.21	JPY 20,890,538,786	341,267,582 CHEX
02:00	JPY 61.27	JPY 20,907,998,413	341,267,582 CHEX
01:00	JPY 61.53	JPY 20,998,490,053	341,267,582 CHEX
00:00	JPY 61.46	JPY 20,975,901,292	341,267,582 CHEX

What was the marketcap of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chintai (CHEX) was JPY 21,710,541,436 with a supply of 341,158,775. Yesterday's lowest marketcap value was JPY 20,890,538,786 and the maximum value was JPY 22,611,322,796

What is the price of Chintai (CHEX) today in JPY?