Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chintai (CHEX) was JPY 29.41 and yesterday's average price was JPY 29.25, with a minimum price of JPY 28.46 and a maximum of JPY 30.02 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 29.41	JPY 8,786,470,530	298,783,147 CHEX
19:00	JPY 29.42	JPY 8,790,526,003	298,783,147 CHEX
18:00	JPY 29.42	JPY 8,790,428,567	298,783,147 CHEX
17:00	JPY 29.76	JPY 8,891,005,378	298,783,147 CHEX
16:00	JPY 29.67	JPY 8,864,476,373	298,783,147 CHEX
15:00	JPY 28.99	JPY 8,662,336,566	298,783,147 CHEX
14:00	JPY 29.27	JPY 8,746,058,374	298,783,147 CHEX
13:00	JPY 29.15	JPY 8,710,775,672	298,783,147 CHEX
12:00	JPY 29.02	JPY 8,669,424,076	298,783,147 CHEX
11:00	JPY 28.91	JPY 8,642,598,967	298,899,975 CHEX
10:00	JPY 29.15	JPY 8,712,551,274	298,899,975 CHEX
09:00	JPY 28.90	JPY 8,638,354,759	298,899,975 CHEX
08:00	JPY 28.71	JPY 8,580,172,410	298,899,975 CHEX
07:00	JPY 28.46	JPY 8,505,825,432	298,899,975 CHEX
06:00	JPY 28.56	JPY 8,536,669,932	298,899,975 CHEX
05:00	JPY 28.93	JPY 8,647,322,318	298,899,975 CHEX
04:00	JPY 29.24	JPY 8,738,770,297	298,899,975 CHEX
03:00	JPY 29.19	JPY 8,723,583,090	298,899,975 CHEX
02:00	JPY 29.31	JPY 8,760,783,969	298,899,975 CHEX
01:00	JPY 29.30	JPY 8,756,864,058	298,899,975 CHEX
00:00	JPY 29.76	JPY 8,895,063,334	298,899,975 CHEX
23:00	JPY 29.81	JPY 8,909,557,246	298,899,975 CHEX
22:00	JPY 30.02	JPY 8,973,638,013	298,899,975 CHEX
21:00	JPY 29.68	JPY 8,869,941,372	298,899,975 CHEX

What was the marketcap of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chintai (CHEX) was JPY 8,786,470,530 with a supply of 298,585,116. Yesterday's lowest marketcap value was JPY 8,505,825,432 and the maximum value was JPY 8,973,638,013

What is the price of Chintai (CHEX) today in JPY?