Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chintai (CHEX) was JPY 22.62 and yesterday's average price was JPY 22.35, with a minimum price of JPY 22.07 and a maximum of JPY 22.63 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 22.62	JPY 5,044,584,048	223,034,066 CHEX
07:00	JPY 22.55	JPY 5,030,042,893	223,034,066 CHEX
06:00	JPY 22.57	JPY 5,034,366,053	223,034,066 CHEX
05:00	JPY 22.61	JPY 5,043,215,033	223,034,066 CHEX
04:00	JPY 22.59	JPY 5,037,895,345	223,034,066 CHEX
03:00	JPY 22.63	JPY 5,047,621,369	223,034,066 CHEX
02:00	JPY 22.55	JPY 5,029,737,961	223,034,066 CHEX
01:00	JPY 22.39	JPY 4,994,090,484	223,034,066 CHEX
00:00	JPY 22.47	JPY 5,012,203,315	223,034,066 CHEX
23:00	JPY 22.36	JPY 4,987,785,117	223,034,066 CHEX
22:00	JPY 22.37	JPY 4,989,788,011	223,034,066 CHEX
21:00	JPY 22.37	JPY 4,988,184,076	223,034,066 CHEX
20:00	JPY 22.34	JPY 4,983,528,210	223,034,066 CHEX
19:00	JPY 22.33	JPY 4,980,605,745	223,034,066 CHEX
18:00	JPY 22.12	JPY 4,934,249,170	223,034,066 CHEX
17:00	JPY 22.17	JPY 4,944,659,846	223,034,066 CHEX
16:00	JPY 22.18	JPY 4,948,002,389	223,034,066 CHEX
15:00	JPY 22.07	JPY 4,922,944,237	223,034,066 CHEX
14:00	JPY 22.27	JPY 4,967,526,040	223,034,066 CHEX
13:00	JPY 22.21	JPY 4,952,732,463	223,034,066 CHEX
12:00	JPY 22.19	JPY 4,949,780,633	223,034,066 CHEX
11:00	JPY 22.15	JPY 4,940,525,461	223,034,066 CHEX
10:00	JPY 22.13	JPY 4,939,736,657	223,263,940 CHEX
09:00	JPY 22.10	JPY 4,934,642,342	223,283,807 CHEX

What was the marketcap of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chintai (CHEX) was JPY 5,044,584,048 with a supply of 222,969,311. Yesterday's lowest marketcap value was JPY 4,922,944,237 and the maximum value was JPY 5,047,621,369

What is the price of Chintai (CHEX) today in JPY?