Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chintai (CHEX) was JPY 30.76 and yesterday's average price was JPY 28.08, with a minimum price of JPY 24.93 and a maximum of JPY 31.36 (20.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 30.76	JPY 9,131,352,417	296,898,088 CHEX
10:00	JPY 31.36	JPY 9,310,807,237	296,942,996 CHEX
09:00	JPY 31.33	JPY 9,302,244,370	296,942,996 CHEX
08:00	JPY 30.58	JPY 9,079,699,668	296,942,996 CHEX
07:00	JPY 29.95	JPY 8,892,538,712	296,942,996 CHEX
06:00	JPY 29.33	JPY 8,709,125,219	296,942,996 CHEX
05:00	JPY 29.16	JPY 8,658,555,742	296,942,996 CHEX
04:00	JPY 29.24	JPY 8,683,568,158	296,942,996 CHEX
03:00	JPY 29.09	JPY 8,637,587,543	296,942,996 CHEX
02:00	JPY 28.59	JPY 8,489,503,346	296,942,996 CHEX
01:00	JPY 28.56	JPY 8,480,399,130	296,942,996 CHEX
00:00	JPY 28.18	JPY 8,368,611,436	296,942,996 CHEX
23:00	JPY 27.52	JPY 8,171,345,669	296,942,996 CHEX
22:00	JPY 27.36	JPY 8,123,919,545	296,942,996 CHEX
21:00	JPY 26.49	JPY 7,866,206,175	296,942,996 CHEX
20:00	JPY 26.84	JPY 7,971,333,893	296,942,996 CHEX
19:00	JPY 26.70	JPY 7,927,741,636	296,942,996 CHEX
18:00	JPY 26.65	JPY 7,913,541,024	296,942,996 CHEX
17:00	JPY 26.60	JPY 7,899,354,311	296,942,996 CHEX
16:00	JPY 27.05	JPY 8,031,130,959	296,942,996 CHEX
15:00	JPY 27.25	JPY 8,093,422,131	296,962,858 CHEX
14:00	JPY 25.34	JPY 7,525,129,406	296,962,858 CHEX
13:00	JPY 25.02	JPY 7,428,980,813	296,962,858 CHEX
12:00	JPY 24.93	JPY 7,403,206,095	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chintai (CHEX) was JPY 9,131,352,417 with a supply of 296,898,088. Yesterday's lowest marketcap value was JPY 7,403,206,095 and the maximum value was JPY 9,310,807,237

What is the price of Chintai (CHEX) today in JPY?