Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Chintai (CHEX) was JPY 27.74 and yesterday's average price was JPY 27.74, with a minimum price of JPY 27.39 and a maximum of JPY 28.08 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 27.74	JPY 7,267,385,200	261,967,749 CHEX
13:00	JPY 27.56	JPY 7,244,263,010	262,831,369 CHEX
12:00	JPY 27.60	JPY 7,254,674,753	262,831,369 CHEX
11:00	JPY 27.62	JPY 7,258,469,375	262,831,369 CHEX
10:00	JPY 27.50	JPY 7,229,146,812	262,831,369 CHEX
09:00	JPY 27.51	JPY 7,230,988,209	262,831,369 CHEX
08:00	JPY 27.42	JPY 7,206,649,237	262,831,369 CHEX
07:00	JPY 28.00	JPY 7,359,372,761	262,855,888 CHEX
06:00	JPY 27.80	JPY 7,306,970,016	262,855,888 CHEX
05:00	JPY 27.75	JPY 7,294,247,256	262,855,888 CHEX
04:00	JPY 27.65	JPY 7,267,300,460	262,855,888 CHEX
03:00	JPY 27.53	JPY 7,236,661,310	262,855,888 CHEX
02:00	JPY 27.39	JPY 7,199,578,575	262,855,888 CHEX
01:00	JPY 27.46	JPY 7,216,929,017	262,855,888 CHEX
00:00	JPY 27.71	JPY 7,282,452,293	262,855,888 CHEX
23:00	JPY 27.96	JPY 7,348,199,080	262,855,888 CHEX
22:00	JPY 28.02	JPY 7,371,130,641	263,063,509 CHEX
21:00	JPY 27.98	JPY 7,359,822,535	263,063,509 CHEX
20:00	JPY 27.97	JPY 7,356,946,005	263,063,509 CHEX
19:00	JPY 27.78	JPY 7,307,044,181	263,063,509 CHEX
18:00	JPY 27.90	JPY 7,339,656,257	263,063,509 CHEX
17:00	JPY 28.08	JPY 7,387,564,151	263,063,509 CHEX
16:00	JPY 27.89	JPY 7,337,988,396	263,063,509 CHEX
15:00	JPY 27.99	JPY 7,362,187,873	263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Chintai (CHEX) was JPY 7,267,385,200 with a supply of 261,961,760. Yesterday's lowest marketcap value was JPY 7,199,578,575 and the maximum value was JPY 7,387,564,151

What is the price of Chintai (CHEX) today in JPY?