What was the price of Chintai (CHEX) yesterday in JPY (Japanese Yen)?
Yesterday the price of Chintai (CHEX) was
JPY 20.66 and yesterday's average price was JPY 19.86, with a minimum price of
JPY 19.44 and a maximum of
JPY 20.66 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 20.66 | JPY 10,268,370,857 | 497,110,870 CHEX |
06:00 | JPY 19.90 | JPY 9,891,285,924 | 497,114,433 CHEX |
05:00 | JPY 19.85 | JPY 9,867,668,897 | 497,114,433 CHEX |
04:00 | JPY 19.72 | JPY 9,804,689,824 | 497,114,433 CHEX |
03:00 | JPY 19.72 | JPY 9,804,689,824 | 497,114,433 CHEX |
02:00 | JPY 19.44 | JPY 9,661,555,646 | 497,114,433 CHEX |
01:00 | JPY 19.44 | JPY 9,661,555,646 | 497,114,433 CHEX |
00:00 | JPY 19.44 | JPY 9,661,555,646 | 497,114,433 CHEX |
23:00 | JPY 19.44 | JPY 9,661,555,646 | 497,114,433 CHEX |
22:00 | JPY 19.44 | JPY 9,661,555,646 | 497,114,433 CHEX |
21:00 | JPY 19.44 | JPY 9,661,555,646 | 497,114,433 CHEX |
20:00 | JPY 19.44 | JPY 9,661,555,646 | 497,114,433 CHEX |
19:00 | JPY 20.10 | JPY 9,990,048,505 | 497,114,433 CHEX |
18:00 | JPY 20.16 | JPY 10,019,391,019 | 497,114,433 CHEX |
17:00 | JPY 20.40 | JPY 10,142,486,421 | 497,114,433 CHEX |
16:00 | JPY 20.40 | JPY 10,142,486,421 | 497,114,433 CHEX |
15:00 | JPY 20.10 | JPY 9,990,048,505 | 497,114,433 CHEX |
14:00 | JPY 20.02 | JPY 9,952,833,696 | 497,114,433 CHEX |
13:00 | JPY 20.02 | JPY 9,952,833,696 | 497,114,433 CHEX |
12:00 | JPY 20.10 | JPY 9,990,048,505 | 497,114,433 CHEX |
11:00 | JPY 19.85 | JPY 9,866,953,103 | 497,114,433 CHEX |
09:00 | JPY 20.05 | JPY 9,965,715,685 | 497,114,433 CHEX |
08:00 | JPY 19.75 | JPY 9,818,287,606 | 497,114,433 CHEX |
07:00 | JPY 19.80 | JPY 9,842,620,427 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Chintai (CHEX) was
JPY 10,268,370,857 with a supply of 496,499,789. Yesterday's lowest marketcap value was
JPY 9,661,555,646 and the maximum value was
JPY 10,268,370,857What is the price of Chintai (CHEX) today in JPY?