Fear and greed index: 45/100 (Fear)

Today's Chintai (CHEX) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in JPY (Japanese Yen)?

The current price of Chintai (CHEX) is JPY 30.29 and the average price in the last 24 hours was JPY 29.88, with a minimum price of JPY 28.10 and a maximum of JPY 31.04 (9.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 30.29	JPY 9,208,574,815	304,022,763 CHEX
04:00	JPY 30.39	JPY 9,238,909,604	304,022,763 CHEX
03:00	JPY 30.73	JPY 9,342,177,771	304,022,763 CHEX
02:00	JPY 30.43	JPY 9,249,965,067	304,022,763 CHEX
01:00	JPY 30.31	JPY 9,215,316,438	304,022,763 CHEX
00:00	JPY 30.38	JPY 9,236,622,695	304,022,763 CHEX
23:00	JPY 30.11	JPY 9,155,958,151	304,100,292 CHEX
22:00	JPY 29.83	JPY 9,070,580,396	304,100,292 CHEX
21:00	JPY 29.49	JPY 8,967,965,504	304,100,292 CHEX
20:00	JPY 29.32	JPY 8,914,768,300	304,100,292 CHEX
19:00	JPY 29.67	JPY 9,023,723,073	304,100,292 CHEX
18:00	JPY 29.63	JPY 9,011,865,459	304,100,292 CHEX
17:00	JPY 30.31	JPY 9,216,742,534	304,100,292 CHEX
16:00	JPY 30.12	JPY 9,159,319,335	304,100,292 CHEX
15:00	JPY 31.04	JPY 9,439,559,202	304,100,292 CHEX
14:00	JPY 30.46	JPY 9,263,291,736	304,100,292 CHEX
13:00	JPY 30.54	JPY 9,288,680,297	304,100,292 CHEX
12:00	JPY 29.78	JPY 9,056,350,252	304,100,292 CHEX
11:00	JPY 29.70	JPY 9,033,174,235	304,100,292 CHEX
10:00	JPY 29.28	JPY 8,904,148,501	304,100,292 CHEX
09:00	JPY 29.76	JPY 9,049,982,669	304,100,292 CHEX
08:00	JPY 29.02	JPY 8,823,892,069	304,100,292 CHEX
07:00	JPY 28.10	JPY 8,545,071,928	304,100,292 CHEX
06:00	JPY 28.34	JPY 8,616,767,194	304,100,292 CHEX

What is the marketcap of Chintai (CHEX) today in JPY (Japanese Yen)?

The current marketcap of Chintai (CHEX) is JPY 9,208,574,815 with a supply of 304,022,763. In the last 24 hours, the lowest marketcap value was JPY 8,545,071,928 and the maximum value was JPY 9,439,559,202

What was the price of Chintai (CHEX) yesterday in JPY?