Fear and greed index: 74/100 (Greed)

Today's Chintai (CHEX) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in JPY (Japanese Yen)?

The current price of Chintai (CHEX) is JPY 27.35 and the average price in the last 24 hours was JPY 28.15, with a minimum price of JPY 27.57 and a maximum of JPY 29.72 (7.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 27.57	JPY 7,438,142,610	269,744,678 CHEX
01:00	JPY 27.95	JPY 7,538,422,343	269,744,678 CHEX
00:00	JPY 28.12	JPY 7,583,963,603	269,744,678 CHEX
23:00	JPY 27.96	JPY 7,541,459,291	269,744,678 CHEX
22:00	JPY 27.77	JPY 7,490,232,584	269,744,678 CHEX
21:00	JPY 27.76	JPY 7,489,096,660	269,744,678 CHEX
20:00	JPY 28.00	JPY 7,553,983,735	269,744,678 CHEX
19:00	JPY 28.50	JPY 7,687,095,746	269,744,678 CHEX
18:00	JPY 29.23	JPY 7,884,464,313	269,744,678 CHEX
17:00	JPY 29.72	JPY 8,016,947,699	269,744,678 CHEX
16:00	JPY 29.53	JPY 7,964,979,488	269,744,678 CHEX
15:00	JPY 29.15	JPY 7,862,970,597	269,744,678 CHEX
14:00	JPY 28.16	JPY 7,596,120,134	269,744,678 CHEX
13:00	JPY 27.71	JPY 7,475,706,618	269,744,678 CHEX
12:00	JPY 27.67	JPY 7,463,636,166	269,744,678 CHEX
11:00	JPY 27.98	JPY 7,547,033,463	269,744,678 CHEX
10:00	JPY 27.92	JPY 7,532,304,898	269,744,678 CHEX
09:00	JPY 27.87	JPY 7,517,720,672	269,744,678 CHEX
08:00	JPY 27.87	JPY 7,518,567,772	269,744,678 CHEX
07:00	JPY 27.74	JPY 7,483,877,729	269,744,678 CHEX
06:00	JPY 28.01	JPY 7,555,948,408	269,744,678 CHEX
05:00	JPY 27.72	JPY 7,478,652,972	269,744,678 CHEX
04:00	JPY 27.86	JPY 7,514,781,455	269,744,678 CHEX
03:00	JPY 27.83	JPY 7,506,386,043	269,744,678 CHEX

What is the marketcap of Chintai (CHEX) today in JPY (Japanese Yen)?

The current marketcap of Chintai (CHEX) is JPY 7,378,492,380 with a supply of 269,744,678. In the last 24 hours, the lowest marketcap value was JPY 7,438,142,610 and the maximum value was JPY 8,016,947,699

What was the price of Chintai (CHEX) yesterday in JPY?