Fear and greed index: 63/100 (Greed)

Today's Chintai (CHEX) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in BRL (Brazilian Real)?

The current price of Chintai (CHEX) is BRL 1.11 and the average price in the last 24 hours was BRL 1.18, with a minimum price of BRL 1.10 and a maximum of BRL 1.25 (11.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 1.10	BRL 327,859,109	296,898,088 CHEX
08:00	BRL 1.16	BRL 345,077,001	296,898,088 CHEX
07:00	BRL 1.16	BRL 344,380,689	296,898,088 CHEX
06:00	BRL 1.16	BRL 344,275,980	296,898,088 CHEX
05:00	BRL 1.15	BRL 342,740,873	296,898,088 CHEX
04:00	BRL 1.17	BRL 347,925,399	296,898,088 CHEX
03:00	BRL 1.18	BRL 350,921,189	296,898,088 CHEX
02:00	BRL 1.16	BRL 344,284,576	296,898,088 CHEX
01:00	BRL 1.17	BRL 346,260,234	296,898,088 CHEX
00:00	BRL 1.17	BRL 348,778,983	296,898,088 CHEX
23:00	BRL 1.16	BRL 345,728,849	296,898,088 CHEX
22:00	BRL 1.16	BRL 344,278,234	296,898,088 CHEX
21:00	BRL 1.17	BRL 348,057,432	296,898,088 CHEX
20:00	BRL 1.17	BRL 348,407,063	296,898,088 CHEX
19:00	BRL 1.19	BRL 354,247,358	296,898,088 CHEX
18:00	BRL 1.20	BRL 356,067,975	296,898,088 CHEX
17:00	BRL 1.19	BRL 353,470,738	296,898,088 CHEX
16:00	BRL 1.21	BRL 358,032,406	296,898,088 CHEX
15:00	BRL 1.21	BRL 359,575,298	296,898,088 CHEX
14:00	BRL 1.21	BRL 359,486,582	296,898,088 CHEX
13:00	BRL 1.22	BRL 361,918,733	296,898,088 CHEX
12:00	BRL 1.23	BRL 365,498,973	296,898,088 CHEX
11:00	BRL 1.23	BRL 363,737,409	296,898,088 CHEX
10:00	BRL 1.25	BRL 370,885,795	296,942,996 CHEX

What is the marketcap of Chintai (CHEX) today in BRL (Brazilian Real)?

The current marketcap of Chintai (CHEX) is BRL 328,224,579 with a supply of 296,898,088. In the last 24 hours, the lowest marketcap value was BRL 327,859,109 and the maximum value was BRL 370,885,795

What was the price of Chintai (CHEX) yesterday in BRL?