Fear and greed index: 25/100 (Extreme Fear)

Today's Chintai (CHEX) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in BRL (Brazilian Real)?

The current price of Chintai (CHEX) is BRL 0.9897 and the average price in the last 24 hours was BRL 1.01, with a minimum price of BRL 0.9362 and a maximum of BRL 1.10 (14.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.9996	BRL 298,474,545	298,585,116 CHEX
19:00	BRL 0.9987	BRL 298,204,389	298,585,116 CHEX
18:00	BRL 0.9927	BRL 296,402,836	298,585,116 CHEX
17:00	BRL 0.9990	BRL 298,290,321	298,585,116 CHEX
16:00	BRL 1.00	BRL 299,257,825	298,585,116 CHEX
15:00	BRL 0.9601	BRL 286,666,130	298,585,116 CHEX
14:00	BRL 0.9632	BRL 287,637,920	298,634,994 CHEX
13:00	BRL 0.9362	BRL 279,577,509	298,644,869 CHEX
12:00	BRL 0.9877	BRL 294,982,312	298,664,757 CHEX
11:00	BRL 0.9980	BRL 298,080,489	298,664,757 CHEX
10:00	BRL 1.02	BRL 305,148,759	298,753,672 CHEX
09:00	BRL 1.02	BRL 305,374,713	298,753,672 CHEX
08:00	BRL 1.03	BRL 307,013,192	298,753,672 CHEX
07:00	BRL 1.02	BRL 306,218,115	298,783,147 CHEX
06:00	BRL 1.03	BRL 307,003,120	298,783,147 CHEX
05:00	BRL 1.03	BRL 307,834,872	298,783,147 CHEX
04:00	BRL 1.03	BRL 308,526,642	298,783,147 CHEX
03:00	BRL 1.03	BRL 309,028,667	298,783,147 CHEX
02:00	BRL 1.03	BRL 308,369,005	298,783,147 CHEX
01:00	BRL 1.03	BRL 308,510,807	298,783,147 CHEX
00:00	BRL 1.01	BRL 303,033,522	298,783,147 CHEX
23:00	BRL 1.01	BRL 302,384,544	298,783,147 CHEX
22:00	BRL 1.07	BRL 319,194,547	298,783,147 CHEX
21:00	BRL 1.10	BRL 327,287,555	298,783,147 CHEX

What is the marketcap of Chintai (CHEX) today in BRL (Brazilian Real)?

The current marketcap of Chintai (CHEX) is BRL 295,514,625 with a supply of 298,585,116. In the last 24 hours, the lowest marketcap value was BRL 279,577,509 and the maximum value was BRL 327,287,555

What was the price of Chintai (CHEX) yesterday in BRL?