Fear and greed index: 74/100 (Greed)

Today's Chintai (CHEX) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in GHS (Ghanaian Cedi)?

The current price of Chintai (CHEX) is GHS 2.15 and the average price in the last 24 hours was GHS 2.22, with a minimum price of GHS 2.08 and a maximum of GHS 2.34 (11.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 2.15	GHS 579,169,382	269,744,678 CHEX
18:00	GHS 2.18	GHS 587,009,660	269,744,678 CHEX
17:00	GHS 2.18	GHS 588,613,815	269,744,678 CHEX
16:00	GHS 2.19	GHS 590,585,854	269,744,678 CHEX
15:00	GHS 2.15	GHS 580,960,537	269,744,678 CHEX
14:00	GHS 2.13	GHS 574,737,582	269,744,678 CHEX
13:00	GHS 2.09	GHS 564,479,630	269,744,678 CHEX
12:00	GHS 2.08	GHS 560,530,609	269,744,678 CHEX
11:00	GHS 2.14	GHS 577,526,581	269,744,678 CHEX
10:00	GHS 2.19	GHS 589,452,836	269,744,678 CHEX
09:00	GHS 2.20	GHS 594,342,676	269,744,678 CHEX
08:00	GHS 2.20	GHS 594,725,630	269,744,678 CHEX
07:00	GHS 2.16	GHS 582,114,114	269,744,678 CHEX
06:00	GHS 2.19	GHS 589,607,781	269,744,678 CHEX
05:00	GHS 2.25	GHS 607,725,481	269,744,678 CHEX
04:00	GHS 2.26	GHS 610,360,515	269,744,678 CHEX
03:00	GHS 2.27	GHS 612,994,375	269,744,678 CHEX
02:00	GHS 2.29	GHS 618,675,746	269,744,678 CHEX
01:00	GHS 2.32	GHS 627,016,624	269,744,678 CHEX
00:00	GHS 2.34	GHS 630,804,569	269,744,678 CHEX
23:00	GHS 2.33	GHS 627,269,226	269,744,678 CHEX
22:00	GHS 2.31	GHS 623,008,388	269,744,678 CHEX
21:00	GHS 2.31	GHS 622,913,906	269,744,678 CHEX
20:00	GHS 2.33	GHS 628,310,960	269,744,678 CHEX

What is the marketcap of Chintai (CHEX) today in GHS (Ghanaian Cedi)?

The current marketcap of Chintai (CHEX) is GHS 579,165,917 with a supply of 269,744,678. In the last 24 hours, the lowest marketcap value was GHS 560,530,609 and the maximum value was GHS 630,804,569

What was the price of Chintai (CHEX) yesterday in GHS?