Fear and greed index: 25/100 (Extreme Fear)

Today's Chintai (CHEX) Price in INR (Indian Rupee)

1 USD = 85.31 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in INR (Indian Rupee)?

The current price of Chintai (CHEX) is INR 15.03 and the average price in the last 24 hours was INR 15.38, with a minimum price of INR 14.22 and a maximum of INR 16.64 (14.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	INR 15.18	INR 4,532,764,167	298,585,116 CHEX
19:00	INR 15.17	INR 4,528,661,460	298,585,116 CHEX
18:00	INR 15.08	INR 4,501,302,291	298,585,116 CHEX
17:00	INR 15.17	INR 4,529,966,472	298,585,116 CHEX
16:00	INR 15.22	INR 4,544,659,406	298,585,116 CHEX
15:00	INR 14.58	INR 4,353,436,453	298,585,116 CHEX
14:00	INR 14.63	INR 4,368,194,476	298,634,994 CHEX
13:00	INR 14.22	INR 4,245,785,570	298,644,869 CHEX
12:00	INR 15.00	INR 4,479,729,598	298,664,757 CHEX
11:00	INR 15.16	INR 4,526,779,866	298,664,757 CHEX
10:00	INR 15.51	INR 4,634,121,685	298,753,672 CHEX
09:00	INR 15.52	INR 4,637,553,119	298,753,672 CHEX
08:00	INR 15.61	INR 4,662,435,770	298,753,672 CHEX
07:00	INR 15.56	INR 4,650,361,389	298,783,147 CHEX
06:00	INR 15.60	INR 4,662,282,817	298,783,147 CHEX
05:00	INR 15.65	INR 4,674,914,161	298,783,147 CHEX
04:00	INR 15.68	INR 4,685,419,681	298,783,147 CHEX
03:00	INR 15.71	INR 4,693,043,648	298,783,147 CHEX
02:00	INR 15.67	INR 4,683,025,738	298,783,147 CHEX
01:00	INR 15.68	INR 4,685,179,203	298,783,147 CHEX
00:00	INR 15.40	INR 4,601,998,773	298,783,147 CHEX
23:00	INR 15.37	INR 4,592,143,115	298,783,147 CHEX
22:00	INR 16.22	INR 4,847,427,120	298,783,147 CHEX
21:00	INR 16.64	INR 4,970,331,057	298,783,147 CHEX

What is the marketcap of Chintai (CHEX) today in INR (Indian Rupee)?

The current marketcap of Chintai (CHEX) is INR 4,487,813,535 with a supply of 298,585,116. In the last 24 hours, the lowest marketcap value was INR 4,245,785,570 and the maximum value was INR 4,970,331,057

What was the price of Chintai (CHEX) yesterday in INR?