Fear and greed index: 62/100 (Greed)

Today's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in CRC (Costa Rican Colon)?

The current price of Chintai (CHEX) is CRC 96.60 and the average price in the last 24 hours was CRC 96.94, with a minimum price of CRC 95.32 and a maximum of CRC 97.77 (2.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 96.60	CRC 25,306,709,246	261,961,760 CHEX
16:00	CRC 96.31	CRC 25,228,901,271	261,961,760 CHEX
15:00	CRC 95.32	CRC 24,971,472,081	261,961,760 CHEX
14:00	CRC 96.27	CRC 25,219,506,443	261,967,749 CHEX
13:00	CRC 96.31	CRC 25,230,620,266	261,967,749 CHEX
12:00	CRC 96.49	CRC 25,278,035,879	261,967,749 CHEX
11:00	CRC 97.25	CRC 25,475,236,010	261,967,749 CHEX
10:00	CRC 96.30	CRC 25,227,025,262	261,967,749 CHEX
09:00	CRC 95.87	CRC 25,116,000,207	261,967,749 CHEX
08:00	CRC 96.63	CRC 25,314,657,814	261,967,749 CHEX
07:00	CRC 96.94	CRC 25,396,333,527	261,967,749 CHEX
06:00	CRC 97.23	CRC 25,472,345,020	261,967,749 CHEX
05:00	CRC 97.28	CRC 25,485,141,133	261,967,749 CHEX
04:00	CRC 97.24	CRC 25,474,100,209	261,967,749 CHEX
03:00	CRC 97.00	CRC 25,410,347,007	261,967,749 CHEX
02:00	CRC 97.31	CRC 25,493,025,977	261,967,749 CHEX
01:00	CRC 97.46	CRC 25,530,944,805	261,967,749 CHEX
00:00	CRC 97.64	CRC 25,578,874,281	261,967,749 CHEX
23:00	CRC 97.77	CRC 25,611,647,339	261,967,749 CHEX
22:00	CRC 97.56	CRC 25,557,959,842	261,967,749 CHEX
21:00	CRC 97.45	CRC 25,529,836,533	261,967,749 CHEX
20:00	CRC 97.60	CRC 25,567,950,608	261,967,749 CHEX
19:00	CRC 97.36	CRC 25,504,761,738	261,967,749 CHEX
18:00	CRC 97.28	CRC 25,484,342,810	261,967,749 CHEX

What is the marketcap of Chintai (CHEX) today in CRC (Costa Rican Colon)?

The current marketcap of Chintai (CHEX) is CRC 25,306,709,246 with a supply of 261,961,760. In the last 24 hours, the lowest marketcap value was CRC 24,971,472,081 and the maximum value was CRC 25,611,647,339

What was the price of Chintai (CHEX) yesterday in CRC?