Fear and greed index: 25/100 (Extreme Fear)

Today's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in CRC (Costa Rican Colon)?

The current price of Chintai (CHEX) is CRC 88.69 and the average price in the last 24 hours was CRC 90.78, with a minimum price of CRC 83.89 and a maximum of CRC 98.16 (14.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 89.58	CRC 26,747,272,483	298,585,116 CHEX
19:00	CRC 89.50	CRC 26,723,062,925	298,585,116 CHEX
18:00	CRC 88.96	CRC 26,561,619,898	298,585,116 CHEX
17:00	CRC 89.52	CRC 26,730,763,633	298,585,116 CHEX
16:00	CRC 89.82	CRC 26,817,464,797	298,585,116 CHEX
15:00	CRC 86.04	CRC 25,689,082,148	298,585,116 CHEX
14:00	CRC 86.31	CRC 25,776,167,392	298,634,994 CHEX
13:00	CRC 83.89	CRC 25,053,847,798	298,644,869 CHEX
12:00	CRC 88.51	CRC 26,434,322,144	298,664,757 CHEX
11:00	CRC 89.44	CRC 26,711,959,873	298,664,757 CHEX
10:00	CRC 91.53	CRC 27,345,370,477	298,753,672 CHEX
09:00	CRC 91.60	CRC 27,365,618,938	298,753,672 CHEX
08:00	CRC 92.09	CRC 27,512,448,340	298,753,672 CHEX
07:00	CRC 91.84	CRC 27,441,198,928	298,783,147 CHEX
06:00	CRC 92.08	CRC 27,511,545,780	298,783,147 CHEX
05:00	CRC 92.33	CRC 27,586,081,760	298,783,147 CHEX
04:00	CRC 92.54	CRC 27,648,073,510	298,783,147 CHEX
03:00	CRC 92.69	CRC 27,693,061,587	298,783,147 CHEX
02:00	CRC 92.49	CRC 27,633,947,157	298,783,147 CHEX
01:00	CRC 92.53	CRC 27,646,654,482	298,783,147 CHEX
00:00	CRC 90.89	CRC 27,155,817,201	298,783,147 CHEX
23:00	CRC 90.69	CRC 27,097,660,200	298,783,147 CHEX
22:00	CRC 95.74	CRC 28,604,059,079	298,783,147 CHEX
21:00	CRC 98.16	CRC 29,329,299,787	298,783,147 CHEX

What is the marketcap of Chintai (CHEX) today in CRC (Costa Rican Colon)?

The current marketcap of Chintai (CHEX) is CRC 26,482,024,446 with a supply of 298,585,116. In the last 24 hours, the lowest marketcap value was CRC 25,053,847,798 and the maximum value was CRC 29,329,299,787

What was the price of Chintai (CHEX) yesterday in CRC?