Fear and greed index: 68/100 (Greed)

Today's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in CRC (Costa Rican Colon)?

The current price of Chintai (CHEX) is CRC 79.83 and the average price in the last 24 hours was CRC 80.59, with a minimum price of CRC 78.89 and a maximum of CRC 81.99 (3.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 80.19	CRC 17,880,398,349	222,969,311 CHEX
04:00	CRC 80.56	CRC 17,961,385,085	222,969,311 CHEX
03:00	CRC 81.08	CRC 18,078,627,522	222,969,311 CHEX
02:00	CRC 81.22	CRC 18,110,273,654	222,969,311 CHEX
01:00	CRC 81.61	CRC 18,198,148,432	222,979,185 CHEX
00:00	CRC 80.95	CRC 18,051,140,121	222,979,185 CHEX
23:00	CRC 81.65	CRC 18,206,743,684	222,979,185 CHEX
22:00	CRC 81.03	CRC 18,068,507,216	222,979,185 CHEX
21:00	CRC 80.90	CRC 18,039,746,238	222,979,185 CHEX
20:00	CRC 81.04	CRC 18,069,978,635	222,979,185 CHEX
19:00	CRC 81.09	CRC 18,081,566,818	222,979,185 CHEX
18:00	CRC 81.99	CRC 18,286,191,704	223,031,045 CHEX
17:00	CRC 81.78	CRC 18,239,173,089	223,031,045 CHEX
16:00	CRC 80.93	CRC 18,050,192,908	223,034,066 CHEX
15:00	CRC 80.49	CRC 17,952,884,959	223,034,066 CHEX
14:00	CRC 80.79	CRC 18,019,573,429	223,034,066 CHEX
13:00	CRC 81.06	CRC 18,078,692,795	223,034,066 CHEX
12:00	CRC 81.43	CRC 18,161,427,725	223,034,066 CHEX
11:00	CRC 79.26	CRC 17,678,417,767	223,034,066 CHEX
10:00	CRC 79.08	CRC 17,637,024,243	223,034,066 CHEX
09:00	CRC 78.97	CRC 17,612,030,361	223,034,066 CHEX
08:00	CRC 79.12	CRC 17,645,495,022	223,034,066 CHEX
07:00	CRC 78.89	CRC 17,594,631,389	223,034,066 CHEX
06:00	CRC 78.96	CRC 17,609,753,406	223,034,066 CHEX

What is the marketcap of Chintai (CHEX) today in CRC (Costa Rican Colon)?

The current marketcap of Chintai (CHEX) is CRC 17,799,191,002 with a supply of 222,969,311. In the last 24 hours, the lowest marketcap value was CRC 17,594,631,389 and the maximum value was CRC 18,286,191,704

What was the price of Chintai (CHEX) yesterday in CRC?