Fear and greed index: 49/100 (Neutral)

Today's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in CRC (Costa Rican Colon)?

The current price of Chintai (CHEX) is CRC 205 and the average price in the last 24 hours was CRC 208, with a minimum price of CRC 201 and a maximum of CRC 214 (6.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 209	CRC 71,182,977,188	341,158,775 CHEX
00:00	CRC 209	CRC 71,198,035,594	341,158,775 CHEX
23:00	CRC 205	CRC 69,960,001,219	341,158,775 CHEX
22:00	CRC 206	CRC 70,233,653,644	341,158,775 CHEX
21:00	CRC 205	CRC 69,818,383,856	341,158,775 CHEX
20:00	CRC 206	CRC 70,166,268,731	341,158,775 CHEX
19:00	CRC 203	CRC 69,159,018,544	341,158,775 CHEX
18:00	CRC 202	CRC 68,789,670,694	341,158,775 CHEX
17:00	CRC 201	CRC 68,458,363,988	341,158,775 CHEX
16:00	CRC 205	CRC 69,988,586,119	341,158,775 CHEX
15:00	CRC 208	CRC 70,936,532,663	341,158,775 CHEX
14:00	CRC 207	CRC 70,691,857,988	341,158,775 CHEX
13:00	CRC 203	CRC 69,389,119,800	341,158,775 CHEX
12:00	CRC 206	CRC 70,396,946,606	341,158,775 CHEX
11:00	CRC 209	CRC 71,318,976,188	341,158,775 CHEX
10:00	CRC 208	CRC 70,931,885,288	341,158,775 CHEX
09:00	CRC 210	CRC 71,744,504,625	341,158,775 CHEX
08:00	CRC 214	CRC 72,964,333,238	341,158,775 CHEX
07:00	CRC 213	CRC 72,755,676,731	341,158,775 CHEX
06:00	CRC 213	CRC 72,569,870,831	341,158,775 CHEX
05:00	CRC 213	CRC 72,679,036,556	341,208,726 CHEX
04:00	CRC 214	CRC 72,891,341,100	341,208,726 CHEX
03:00	CRC 213	CRC 72,579,544,763	341,208,726 CHEX
02:00	CRC 213	CRC 72,668,179,013	341,245,678 CHEX

What is the marketcap of Chintai (CHEX) today in CRC (Costa Rican Colon)?

The current marketcap of Chintai (CHEX) is CRC 69,966,840,656 with a supply of 341,158,775. In the last 24 hours, the lowest marketcap value was CRC 68,458,363,988 and the maximum value was CRC 72,964,333,238

What was the price of Chintai (CHEX) yesterday in CRC?