Fear and greed index: 63/100 (Greed)

Today's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in CRC (Costa Rican Colon)?

The current price of Chintai (CHEX) is CRC 97.44 and the average price in the last 24 hours was CRC 104, with a minimum price of CRC 97.44 and a maximum of CRC 110 (11.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 97.44	CRC 28,929,353,062	296,898,088 CHEX
08:00	CRC 103	CRC 30,448,610,822	296,898,088 CHEX
07:00	CRC 102	CRC 30,387,170,268	296,898,088 CHEX
06:00	CRC 102	CRC 30,377,930,992	296,898,088 CHEX
05:00	CRC 102	CRC 30,242,477,517	296,898,088 CHEX
04:00	CRC 103	CRC 30,699,945,313	296,898,088 CHEX
03:00	CRC 104	CRC 30,964,285,300	296,898,088 CHEX
02:00	CRC 102	CRC 30,378,689,474	296,898,088 CHEX
01:00	CRC 103	CRC 30,553,015,898	296,898,088 CHEX
00:00	CRC 104	CRC 30,775,263,164	296,898,088 CHEX
23:00	CRC 103	CRC 30,506,128,021	296,898,088 CHEX
22:00	CRC 102	CRC 30,378,129,930	296,898,088 CHEX
21:00	CRC 103	CRC 30,711,595,514	296,898,088 CHEX
20:00	CRC 104	CRC 30,742,445,982	296,898,088 CHEX
19:00	CRC 105	CRC 31,257,776,977	296,898,088 CHEX
18:00	CRC 106	CRC 31,418,423,028	296,898,088 CHEX
17:00	CRC 105	CRC 31,189,250,208	296,898,088 CHEX
16:00	CRC 106	CRC 31,591,758,792	296,898,088 CHEX
15:00	CRC 107	CRC 31,727,899,232	296,898,088 CHEX
14:00	CRC 107	CRC 31,720,071,155	296,898,088 CHEX
13:00	CRC 108	CRC 31,934,677,195	296,898,088 CHEX
12:00	CRC 109	CRC 32,250,587,400	296,898,088 CHEX
11:00	CRC 108	CRC 32,095,152,009	296,898,088 CHEX
10:00	CRC 110	CRC 32,725,905,205	296,942,996 CHEX

What is the marketcap of Chintai (CHEX) today in CRC (Costa Rican Colon)?

The current marketcap of Chintai (CHEX) is CRC 28,929,353,062 with a supply of 296,898,088. In the last 24 hours, the lowest marketcap value was CRC 28,929,353,062 and the maximum value was CRC 32,725,905,205

What was the price of Chintai (CHEX) yesterday in CRC?