Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chintai (CHEX) was CRC 244 and yesterday's average price was CRC 225, with a minimum price of CRC 213 and a maximum of CRC 244 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 244	CRC 86,704,433,626	355,741,237 CHEX
09:00	CRC 242	CRC 86,041,404,180	355,741,237 CHEX
08:00	CRC 242	CRC 85,921,663,471	355,741,237 CHEX
07:00	CRC 243	CRC 86,690,593,373	356,741,181 CHEX
06:00	CRC 238	CRC 85,013,144,506	356,741,181 CHEX
05:00	CRC 232	CRC 82,720,879,826	356,741,181 CHEX
04:00	CRC 227	CRC 81,113,949,982	356,741,181 CHEX
03:00	CRC 223	CRC 79,401,498,268	356,741,181 CHEX
02:00	CRC 220	CRC 78,478,682,032	356,741,181 CHEX
01:00	CRC 220	CRC 78,462,946,840	356,741,181 CHEX
00:00	CRC 219	CRC 78,087,612,443	356,741,181 CHEX
23:00	CRC 219	CRC 78,154,023,835	356,741,181 CHEX
22:00	CRC 220	CRC 78,641,493,036	356,741,181 CHEX
21:00	CRC 221	CRC 78,972,093,974	356,741,181 CHEX
20:00	CRC 222	CRC 79,065,467,413	356,741,181 CHEX
19:00	CRC 219	CRC 78,168,923,424	356,741,181 CHEX
18:00	CRC 223	CRC 79,720,194,115	356,741,181 CHEX
17:00	CRC 219	CRC 77,951,330,099	356,741,181 CHEX
16:00	CRC 217	CRC 77,401,394,240	356,741,181 CHEX
15:00	CRC 213	CRC 75,976,732,096	356,871,933 CHEX
14:00	CRC 218	CRC 77,673,500,402	356,873,026 CHEX
13:00	CRC 222	CRC 79,281,692,199	356,873,026 CHEX
12:00	CRC 221	CRC 78,808,275,420	356,873,026 CHEX
11:00	CRC 219	CRC 78,243,375,617	356,873,026 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chintai (CHEX) was CRC 86,704,433,626 with a supply of 355,327,708. Yesterday's lowest marketcap value was CRC 75,976,732,096 and the maximum value was CRC 86,704,433,626

What is the price of Chintai (CHEX) today in CRC?