Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chintai (CHEX) was CRC 160 and yesterday's average price was CRC 160, with a minimum price of CRC 157 and a maximum of CRC 163 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 160	CRC 74,369,429,578	463,592,778 CHEX
22:00	CRC 163	CRC 75,486,980,207	463,592,778 CHEX
21:00	CRC 160	CRC 74,179,207,790	463,592,778 CHEX
20:00	CRC 162	CRC 75,106,666,909	463,592,778 CHEX
19:00	CRC 158	CRC 73,444,478,027	463,592,778 CHEX
18:00	CRC 160	CRC 74,184,244,468	463,609,391 CHEX
17:00	CRC 161	CRC 74,740,661,982	463,609,391 CHEX
16:00	CRC 161	CRC 74,740,661,982	463,609,391 CHEX
15:00	CRC 162	CRC 75,116,362,257	463,609,391 CHEX
14:00	CRC 161	CRC 74,781,341,619	463,861,726 CHEX
13:00	CRC 160	CRC 74,256,369,492	463,881,704 CHEX
12:00	CRC 160	CRC 74,256,369,492	463,881,704 CHEX
11:00	CRC 162	CRC 74,972,523,043	463,881,704 CHEX
10:00	CRC 162	CRC 74,972,523,043	463,881,704 CHEX
09:00	CRC 162	CRC 75,350,190,803	463,907,102 CHEX
08:00	CRC 162	CRC 74,976,627,781	463,907,102 CHEX
07:00	CRC 162	CRC 74,976,627,781	463,907,102 CHEX
06:00	CRC 161	CRC 74,788,657,112	463,907,102 CHEX
05:00	CRC 158	CRC 73,489,515,776	463,907,102 CHEX
04:00	CRC 157	CRC 72,766,184,190	463,907,102 CHEX
03:00	CRC 158	CRC 73,130,229,326	463,907,102 CHEX
02:00	CRC 159	CRC 73,677,486,959	463,907,102 CHEX
01:00	CRC 159	CRC 73,677,486,959	463,907,102 CHEX
00:00	CRC 159	CRC 73,677,486,959	463,907,102 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chintai (CHEX) was CRC 74,369,429,578 with a supply of 458,036,984. Yesterday's lowest marketcap value was CRC 72,766,184,190 and the maximum value was CRC 75,486,980,207

What is the price of Chintai (CHEX) today in CRC?