Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chintai (CHEX) was CRC 101 and yesterday's average price was CRC 96.99, with a minimum price of CRC 95.81 and a maximum of CRC 101 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 101	CRC 27,266,935,730	269,744,678 CHEX
14:00	CRC 97.65	CRC 26,341,560,985	269,744,678 CHEX
13:00	CRC 96.11	CRC 25,923,995,186	269,744,678 CHEX
12:00	CRC 95.95	CRC 25,882,137,691	269,744,678 CHEX
11:00	CRC 97.02	CRC 26,171,339,933	269,744,678 CHEX
10:00	CRC 96.83	CRC 26,120,264,728	269,744,678 CHEX
09:00	CRC 96.65	CRC 26,069,690,058	269,744,678 CHEX
08:00	CRC 96.66	CRC 26,072,627,603	269,744,678 CHEX
07:00	CRC 96.21	CRC 25,952,330,679	269,744,678 CHEX
06:00	CRC 97.14	CRC 26,202,254,870	269,744,678 CHEX
05:00	CRC 96.14	CRC 25,934,212,449	269,744,678 CHEX
04:00	CRC 96.61	CRC 26,059,497,543	269,744,678 CHEX
03:00	CRC 96.50	CRC 26,030,384,227	269,744,678 CHEX
02:00	CRC 96.27	CRC 25,968,947,811	269,744,678 CHEX
01:00	CRC 96.24	CRC 25,961,002,398	269,744,678 CHEX
00:00	CRC 96.02	CRC 25,901,020,107	269,744,678 CHEX
23:00	CRC 95.81	CRC 25,844,200,122	269,744,678 CHEX
22:00	CRC 97.38	CRC 26,266,623,780	269,744,678 CHEX
21:00	CRC 98.05	CRC 26,449,752,656	269,744,678 CHEX
20:00	CRC 97.40	CRC 26,273,304,473	269,744,678 CHEX
19:00	CRC 97.10	CRC 26,191,738,599	269,744,678 CHEX
18:00	CRC 97.02	CRC 26,169,527,706	269,744,678 CHEX
17:00	CRC 97.57	CRC 26,319,797,592	269,744,678 CHEX
16:00	CRC 98.43	CRC 26,549,931,739	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chintai (CHEX) was CRC 27,266,935,730 with a supply of 269,744,678. Yesterday's lowest marketcap value was CRC 25,844,200,122 and the maximum value was CRC 27,266,935,730

What is the price of Chintai (CHEX) today in CRC?