Fear and greed index: 65/100 (Greed)

Yesterday's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chintai (CHEX) was CRC 102 and yesterday's average price was CRC 101, with a minimum price of CRC 98.32 and a maximum of CRC 104 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 102	CRC 30,338,112,445	296,886,220 CHEX
09:00	CRC 102	CRC 30,204,958,445	296,886,220 CHEX
08:00	CRC 102	CRC 30,210,637,341	296,886,220 CHEX
07:00	CRC 102	CRC 30,263,680,669	296,886,220 CHEX
06:00	CRC 101	CRC 29,988,693,939	296,886,220 CHEX
05:00	CRC 101	CRC 29,872,873,117	296,886,220 CHEX
04:00	CRC 102	CRC 30,257,877,308	296,886,220 CHEX
03:00	CRC 102	CRC 30,298,931,408	296,886,220 CHEX
02:00	CRC 104	CRC 30,952,871,047	296,886,220 CHEX
01:00	CRC 103	CRC 30,594,114,038	296,886,220 CHEX
00:00	CRC 103	CRC 30,520,128,013	296,886,220 CHEX
23:00	CRC 101	CRC 29,909,531,437	296,886,220 CHEX
22:00	CRC 99.83	CRC 29,637,294,600	296,886,220 CHEX
21:00	CRC 99.13	CRC 29,431,796,922	296,886,220 CHEX
20:00	CRC 99.37	CRC 29,502,424,384	296,895,189 CHEX
19:00	CRC 100	CRC 29,818,289,141	296,895,189 CHEX
18:00	CRC 100	CRC 29,740,105,166	296,895,189 CHEX
17:00	CRC 101	CRC 29,856,095,990	296,898,088 CHEX
16:00	CRC 99.35	CRC 29,496,320,989	296,898,088 CHEX
15:00	CRC 100	CRC 29,746,128,619	296,898,088 CHEX
14:00	CRC 99.75	CRC 29,616,745,540	296,898,088 CHEX
13:00	CRC 100	CRC 29,702,658,054	296,898,088 CHEX
12:00	CRC 98.58	CRC 29,267,504,626	296,898,088 CHEX
11:00	CRC 98.32	CRC 29,192,201,588	296,898,088 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chintai (CHEX) was CRC 30,338,112,445 with a supply of 296,471,942. Yesterday's lowest marketcap value was CRC 29,192,201,588 and the maximum value was CRC 30,952,871,047

What is the price of Chintai (CHEX) today in CRC?