Fear and greed index: 30/100 (Fear)

Yesterday's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 506.91 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chintai (CHEX) was CRC 86.04 and yesterday's average price was CRC 90.12, with a minimum price of CRC 84.48 and a maximum of CRC 95.10 (11.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 86.04	CRC 25,689,100,326	298,585,116 CHEX
10:00	CRC 93.46	CRC 27,906,156,372	298,585,116 CHEX
09:00	CRC 94.47	CRC 28,205,888,200	298,585,116 CHEX
08:00	CRC 95.10	CRC 28,395,232,264	298,585,116 CHEX
07:00	CRC 91.95	CRC 27,456,245,867	298,585,116 CHEX
06:00	CRC 90.81	CRC 27,114,686,867	298,585,116 CHEX
05:00	CRC 90.13	CRC 26,912,201,161	298,585,116 CHEX
04:00	CRC 90.56	CRC 27,039,831,975	298,585,116 CHEX
03:00	CRC 90.56	CRC 27,040,464,598	298,585,116 CHEX
02:00	CRC 90.23	CRC 26,942,391,200	298,585,116 CHEX
01:00	CRC 91.45	CRC 27,304,396,921	298,585,116 CHEX
00:00	CRC 90.76	CRC 27,099,517,079	298,585,116 CHEX
23:00	CRC 89.90	CRC 26,842,242,005	298,585,116 CHEX
22:00	CRC 90.43	CRC 27,001,115,203	298,585,116 CHEX
21:00	CRC 89.41	CRC 26,696,399,436	298,585,116 CHEX
20:00	CRC 90.21	CRC 26,934,840,269	298,585,116 CHEX
19:00	CRC 90.13	CRC 26,910,460,939	298,585,116 CHEX
18:00	CRC 89.58	CRC 26,747,885,778	298,585,116 CHEX
17:00	CRC 90.15	CRC 26,918,215,648	298,585,116 CHEX
16:00	CRC 90.44	CRC 27,005,524,813	298,585,116 CHEX
15:00	CRC 86.64	CRC 25,869,229,274	298,585,116 CHEX
14:00	CRC 86.92	CRC 25,956,925,211	298,634,994 CHEX
13:00	CRC 84.48	CRC 25,229,540,282	298,644,869 CHEX
12:00	CRC 89.13	CRC 26,619,695,335	298,664,757 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chintai (CHEX) was CRC 25,689,100,326 with a supply of 298,585,116. Yesterday's lowest marketcap value was CRC 25,229,540,282 and the maximum value was CRC 28,395,232,264

What is the price of Chintai (CHEX) today in CRC?