Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chintai (CHEX) was CRC 97.36 and yesterday's average price was CRC 97.47, with a minimum price of CRC 96.39 and a maximum of CRC 98.61 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 97.36	CRC 25,504,761,738	261,967,749 CHEX
18:00	CRC 97.28	CRC 25,484,342,810	261,967,749 CHEX
17:00	CRC 97.30	CRC 25,489,979,502	261,967,749 CHEX
16:00	CRC 97.62	CRC 25,572,720,667	261,967,749 CHEX
15:00	CRC 97.98	CRC 25,667,449,935	261,967,749 CHEX
14:00	CRC 97.63	CRC 25,575,948,115	261,967,749 CHEX
13:00	CRC 97.00	CRC 25,494,574,704	262,831,369 CHEX
12:00	CRC 97.14	CRC 25,531,216,521	262,831,369 CHEX
11:00	CRC 97.19	CRC 25,544,570,849	262,831,369 CHEX
10:00	CRC 96.80	CRC 25,441,376,600	262,831,369 CHEX
09:00	CRC 96.82	CRC 25,447,856,987	262,831,369 CHEX
08:00	CRC 96.50	CRC 25,362,201,382	262,831,369 CHEX
07:00	CRC 98.53	CRC 25,899,677,904	262,855,888 CHEX
06:00	CRC 97.83	CRC 25,715,258,082	262,855,888 CHEX
05:00	CRC 97.66	CRC 25,670,483,156	262,855,888 CHEX
04:00	CRC 97.30	CRC 25,575,649,891	262,855,888 CHEX
03:00	CRC 96.89	CRC 25,467,822,207	262,855,888 CHEX
02:00	CRC 96.39	CRC 25,337,317,757	262,855,888 CHEX
01:00	CRC 96.62	CRC 25,398,378,785	262,855,888 CHEX
00:00	CRC 97.50	CRC 25,628,973,402	262,855,888 CHEX
23:00	CRC 98.38	CRC 25,860,354,618	262,855,888 CHEX
22:00	CRC 98.61	CRC 25,941,057,152	263,063,509 CHEX
21:00	CRC 98.46	CRC 25,901,260,786	263,063,509 CHEX
20:00	CRC 98.42	CRC 25,891,137,475	263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chintai (CHEX) was CRC 25,504,761,738 with a supply of 261,961,760. Yesterday's lowest marketcap value was CRC 25,337,317,757 and the maximum value was CRC 25,941,057,152

What is the price of Chintai (CHEX) today in CRC?