Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chintai (CHEX) was CRC 80.79 and yesterday's average price was CRC 78.81, with a minimum price of CRC 77.21 and a maximum of CRC 81.43 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 80.79	CRC 18,019,573,429	223,034,066 CHEX
13:00	CRC 81.06	CRC 18,078,692,795	223,034,066 CHEX
12:00	CRC 81.43	CRC 18,161,427,725	223,034,066 CHEX
11:00	CRC 79.26	CRC 17,678,417,767	223,034,066 CHEX
10:00	CRC 79.08	CRC 17,637,024,243	223,034,066 CHEX
09:00	CRC 78.97	CRC 17,612,030,361	223,034,066 CHEX
08:00	CRC 79.12	CRC 17,645,495,022	223,034,066 CHEX
07:00	CRC 78.89	CRC 17,594,631,389	223,034,066 CHEX
06:00	CRC 78.96	CRC 17,609,753,406	223,034,066 CHEX
05:00	CRC 79.09	CRC 17,640,706,333	223,034,066 CHEX
04:00	CRC 79.01	CRC 17,622,098,550	223,034,066 CHEX
03:00	CRC 79.16	CRC 17,656,119,294	223,034,066 CHEX
02:00	CRC 78.88	CRC 17,593,564,762	223,034,066 CHEX
01:00	CRC 78.32	CRC 17,468,873,141	223,034,066 CHEX
00:00	CRC 78.61	CRC 17,532,230,172	223,034,066 CHEX
23:00	CRC 78.22	CRC 17,446,817,542	223,034,066 CHEX
22:00	CRC 78.26	CRC 17,453,823,480	223,034,066 CHEX
21:00	CRC 78.23	CRC 17,448,213,063	223,034,066 CHEX
20:00	CRC 78.16	CRC 17,431,927,269	223,034,066 CHEX
19:00	CRC 78.11	CRC 17,421,704,753	223,034,066 CHEX
18:00	CRC 77.39	CRC 17,259,553,679	223,034,066 CHEX
17:00	CRC 77.55	CRC 17,295,969,274	223,034,066 CHEX
16:00	CRC 77.60	CRC 17,307,661,185	223,034,066 CHEX
15:00	CRC 77.21	CRC 17,220,010,055	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chintai (CHEX) was CRC 18,019,573,429 with a supply of 222,881,305. Yesterday's lowest marketcap value was CRC 17,220,010,055 and the maximum value was CRC 18,161,427,725

What is the price of Chintai (CHEX) today in CRC?