Fear and greed index: 49/100 (Neutral)

Yesterday's Chintai (CHEX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Chintai (CHEX) was CRC 215 and yesterday's average price was CRC 214, with a minimum price of CRC 208 and a maximum of CRC 225 (7.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 215	CRC 73,348,539,019	341,247,629 CHEX
00:00	CRC 216	CRC 73,552,925,306	341,247,629 CHEX
23:00	CRC 216	CRC 73,624,018,500	341,247,629 CHEX
22:00	CRC 215	CRC 73,388,602,631	341,247,629 CHEX
21:00	CRC 214	CRC 72,985,542,075	341,247,629 CHEX
20:00	CRC 221	CRC 75,301,391,306	341,247,629 CHEX
19:00	CRC 222	CRC 75,849,659,550	341,247,629 CHEX
18:00	CRC 225	CRC 76,678,716,319	341,247,629 CHEX
17:00	CRC 222	CRC 75,605,842,969	341,247,629 CHEX
16:00	CRC 222	CRC 75,727,423,969	341,247,629 CHEX
15:00	CRC 217	CRC 74,094,296,400	341,247,629 CHEX
14:00	CRC 216	CRC 73,674,414,675	341,247,629 CHEX
13:00	CRC 214	CRC 73,191,246,131	341,247,629 CHEX
12:00	CRC 212	CRC 72,438,093,956	341,247,629 CHEX
11:00	CRC 209	CRC 71,277,409,013	341,247,629 CHEX
10:00	CRC 210	CRC 71,528,491,800	341,247,629 CHEX
09:00	CRC 209	CRC 71,194,304,531	341,267,582 CHEX
08:00	CRC 209	CRC 71,238,848,963	341,267,582 CHEX
07:00	CRC 209	CRC 71,254,447,031	341,267,582 CHEX
06:00	CRC 209	CRC 71,260,634,419	341,267,582 CHEX
05:00	CRC 209	CRC 71,237,248,706	341,267,582 CHEX
04:00	CRC 209	CRC 71,252,103,094	341,267,582 CHEX
03:00	CRC 208	CRC 70,843,254,581	341,267,582 CHEX
02:00	CRC 208	CRC 70,902,463,050	341,267,582 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Chintai (CHEX) was CRC 73,348,539,019 with a supply of 341,158,775. Yesterday's lowest marketcap value was CRC 70,843,254,581 and the maximum value was CRC 76,678,716,319

What is the price of Chintai (CHEX) today in CRC?