What was the price of Chintai (CHEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Chintai (CHEX) was
MVR 3.28 and yesterday's average price was MVR 3.00, with a minimum price of
MVR 2.66 and a maximum of
MVR 3.35 (20.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 3.28 | MVR 974,618,449 | 296,898,088 CHEX |
10:00 | MVR 3.35 | MVR 993,772,236 | 296,942,996 CHEX |
09:00 | MVR 3.34 | MVR 992,858,294 | 296,942,996 CHEX |
08:00 | MVR 3.26 | MVR 969,105,386 | 296,942,996 CHEX |
07:00 | MVR 3.20 | MVR 949,129,099 | 296,942,996 CHEX |
06:00 | MVR 3.13 | MVR 929,552,790 | 296,942,996 CHEX |
05:00 | MVR 3.11 | MVR 924,155,348 | 296,942,996 CHEX |
04:00 | MVR 3.12 | MVR 926,825,003 | 296,942,996 CHEX |
03:00 | MVR 3.10 | MVR 921,917,345 | 296,942,996 CHEX |
02:00 | MVR 3.05 | MVR 906,111,845 | 296,942,996 CHEX |
01:00 | MVR 3.05 | MVR 905,140,123 | 296,942,996 CHEX |
00:00 | MVR 3.01 | MVR 893,208,665 | 296,942,996 CHEX |
23:00 | MVR 2.94 | MVR 872,153,859 | 296,942,996 CHEX |
22:00 | MVR 2.92 | MVR 867,091,917 | 296,942,996 CHEX |
21:00 | MVR 2.83 | MVR 839,585,344 | 296,942,996 CHEX |
20:00 | MVR 2.87 | MVR 850,805,962 | 296,942,996 CHEX |
19:00 | MVR 2.85 | MVR 846,153,221 | 296,942,996 CHEX |
18:00 | MVR 2.84 | MVR 844,637,544 | 296,942,996 CHEX |
17:00 | MVR 2.84 | MVR 843,123,351 | 296,942,996 CHEX |
16:00 | MVR 2.89 | MVR 857,188,294 | 296,942,996 CHEX |
15:00 | MVR 2.91 | MVR 863,836,830 | 296,962,858 CHEX |
14:00 | MVR 2.70 | MVR 803,181,130 | 296,962,858 CHEX |
13:00 | MVR 2.67 | MVR 792,918,883 | 296,962,858 CHEX |
12:00 | MVR 2.66 | MVR 790,167,865 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Chintai (CHEX) was
MVR 974,618,449 with a supply of 296,898,088. Yesterday's lowest marketcap value was
MVR 790,167,865 and the maximum value was
MVR 993,772,236What is the price of Chintai (CHEX) today in MVR?