What was the price of Chintai (CHEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Chintai (CHEX) was
MVR 2.43 and yesterday's average price was MVR 2.37, with a minimum price of
MVR 2.32 and a maximum of
MVR 2.45 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 2.43 | MVR 541,844,324 | 223,034,066 CHEX |
13:00 | MVR 2.44 | MVR 543,622,030 | 223,034,066 CHEX |
12:00 | MVR 2.45 | MVR 546,109,850 | 223,034,066 CHEX |
11:00 | MVR 2.38 | MVR 531,585,854 | 223,034,066 CHEX |
10:00 | MVR 2.38 | MVR 530,341,161 | 223,034,066 CHEX |
09:00 | MVR 2.37 | MVR 529,589,600 | 223,034,066 CHEX |
08:00 | MVR 2.38 | MVR 530,595,875 | 223,034,066 CHEX |
07:00 | MVR 2.37 | MVR 529,066,417 | 223,034,066 CHEX |
06:00 | MVR 2.37 | MVR 529,521,133 | 223,034,066 CHEX |
05:00 | MVR 2.38 | MVR 530,451,880 | 223,034,066 CHEX |
04:00 | MVR 2.38 | MVR 529,892,349 | 223,034,066 CHEX |
03:00 | MVR 2.38 | MVR 530,915,344 | 223,034,066 CHEX |
02:00 | MVR 2.37 | MVR 529,034,344 | 223,034,066 CHEX |
01:00 | MVR 2.36 | MVR 525,284,897 | 223,034,066 CHEX |
00:00 | MVR 2.36 | MVR 527,190,028 | 223,034,066 CHEX |
23:00 | MVR 2.35 | MVR 524,621,690 | 223,034,066 CHEX |
22:00 | MVR 2.35 | MVR 524,832,357 | 223,034,066 CHEX |
21:00 | MVR 2.35 | MVR 524,663,653 | 223,034,066 CHEX |
20:00 | MVR 2.35 | MVR 524,173,943 | 223,034,066 CHEX |
19:00 | MVR 2.35 | MVR 523,866,554 | 223,034,066 CHEX |
18:00 | MVR 2.33 | MVR 518,990,710 | 223,034,066 CHEX |
17:00 | MVR 2.33 | MVR 520,085,718 | 223,034,066 CHEX |
16:00 | MVR 2.33 | MVR 520,437,291 | 223,034,066 CHEX |
15:00 | MVR 2.32 | MVR 517,801,642 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Chintai (CHEX) was
MVR 541,844,324 with a supply of 222,881,305. Yesterday's lowest marketcap value was
MVR 517,801,642 and the maximum value was
MVR 546,109,850What is the price of Chintai (CHEX) today in MVR?