What was the price of Chintai (CHEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Chintai (CHEX) was
MVR 2.90 and yesterday's average price was MVR 2.91, with a minimum price of
MVR 2.88 and a maximum of
MVR 2.94 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MVR 2.90 | MVR 760,836,775 | 261,967,749 CHEX |
16:00 | MVR 2.91 | MVR 763,306,471 | 261,967,749 CHEX |
15:00 | MVR 2.92 | MVR 766,133,995 | 261,967,749 CHEX |
14:00 | MVR 2.91 | MVR 763,402,806 | 261,967,749 CHEX |
13:00 | MVR 2.90 | MVR 760,973,934 | 262,831,369 CHEX |
12:00 | MVR 2.90 | MVR 762,067,636 | 262,831,369 CHEX |
11:00 | MVR 2.90 | MVR 762,466,242 | 262,831,369 CHEX |
10:00 | MVR 2.89 | MVR 759,386,052 | 262,831,369 CHEX |
09:00 | MVR 2.89 | MVR 759,579,482 | 262,831,369 CHEX |
08:00 | MVR 2.88 | MVR 757,022,794 | 262,831,369 CHEX |
07:00 | MVR 2.94 | MVR 773,065,643 | 262,855,888 CHEX |
06:00 | MVR 2.92 | MVR 767,560,994 | 262,855,888 CHEX |
05:00 | MVR 2.91 | MVR 766,224,532 | 262,855,888 CHEX |
04:00 | MVR 2.90 | MVR 763,393,904 | 262,855,888 CHEX |
03:00 | MVR 2.89 | MVR 760,175,413 | 262,855,888 CHEX |
02:00 | MVR 2.88 | MVR 756,280,056 | 262,855,888 CHEX |
01:00 | MVR 2.88 | MVR 758,102,634 | 262,855,888 CHEX |
00:00 | MVR 2.91 | MVR 764,985,529 | 262,855,888 CHEX |
23:00 | MVR 2.94 | MVR 771,891,903 | 262,855,888 CHEX |
22:00 | MVR 2.94 | MVR 774,300,750 | 263,063,509 CHEX |
21:00 | MVR 2.94 | MVR 773,112,890 | 263,063,509 CHEX |
20:00 | MVR 2.94 | MVR 772,810,724 | 263,063,509 CHEX |
19:00 | MVR 2.92 | MVR 767,568,785 | 263,063,509 CHEX |
18:00 | MVR 2.93 | MVR 770,994,522 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Chintai (CHEX) was
MVR 760,836,775 with a supply of 261,961,760. Yesterday's lowest marketcap value was
MVR 756,280,056 and the maximum value was
MVR 774,300,750What is the price of Chintai (CHEX) today in MVR?