What was the price of Chintai (CHEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Chintai (CHEX) was
MVR 3.08 and yesterday's average price was MVR 3.10, with a minimum price of
MVR 2.96 and a maximum of
MVR 3.18 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MVR 3.08 | MVR 920,896,975 | 298,899,975 CHEX |
02:00 | MVR 3.09 | MVR 924,824,051 | 298,899,975 CHEX |
01:00 | MVR 3.09 | MVR 924,410,250 | 298,899,975 CHEX |
00:00 | MVR 3.14 | MVR 938,999,128 | 298,899,975 CHEX |
23:00 | MVR 3.15 | MVR 940,529,165 | 298,899,975 CHEX |
22:00 | MVR 3.17 | MVR 947,293,792 | 298,899,975 CHEX |
21:00 | MVR 3.13 | MVR 936,347,152 | 298,899,975 CHEX |
20:00 | MVR 3.12 | MVR 932,264,371 | 298,902,376 CHEX |
19:00 | MVR 3.15 | MVR 942,321,663 | 298,902,376 CHEX |
18:00 | MVR 3.16 | MVR 945,694,531 | 298,922,288 CHEX |
17:00 | MVR 3.17 | MVR 947,101,109 | 298,922,288 CHEX |
16:00 | MVR 3.18 | MVR 949,433,983 | 298,922,288 CHEX |
15:00 | MVR 3.14 | MVR 939,659,370 | 298,922,288 CHEX |
14:00 | MVR 3.12 | MVR 931,312,461 | 298,922,288 CHEX |
13:00 | MVR 3.07 | MVR 917,639,593 | 298,922,288 CHEX |
12:00 | MVR 3.11 | MVR 929,376,796 | 298,922,288 CHEX |
11:00 | MVR 3.14 | MVR 938,090,889 | 298,922,288 CHEX |
10:00 | MVR 3.17 | MVR 948,582,724 | 298,922,288 CHEX |
09:00 | MVR 3.16 | MVR 945,539,799 | 298,922,288 CHEX |
08:00 | MVR 3.04 | MVR 909,415,619 | 298,922,288 CHEX |
07:00 | MVR 3.00 | MVR 897,366,870 | 298,902,389 CHEX |
06:00 | MVR 2.96 | MVR 885,159,980 | 298,902,389 CHEX |
05:00 | MVR 2.99 | MVR 893,421,751 | 298,902,389 CHEX |
04:00 | MVR 2.96 | MVR 884,676,646 | 298,902,389 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Chintai (CHEX) was
MVR 920,896,975 with a supply of 298,783,147. Yesterday's lowest marketcap value was
MVR 884,676,646 and the maximum value was
MVR 949,433,983What is the price of Chintai (CHEX) today in MVR?