Fear and greed index: 71/100 (Greed)

Yesterday's Chintai (CHEX) Price in PGK (Papua New Guinean Kina)

1 USD = 4.13 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Chintai (CHEX) was PGK 0.7820 and yesterday's average price was PGK 0.7983, with a minimum price of PGK 0.7820 and a maximum of PGK 0.8429 (7.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 0.7820	PGK 210,939,903	269,744,678 CHEX
01:00	PGK 0.7925	PGK 213,783,757	269,744,678 CHEX
00:00	PGK 0.7973	PGK 215,075,272	269,744,678 CHEX
23:00	PGK 0.7929	PGK 213,869,883	269,744,678 CHEX
22:00	PGK 0.7875	PGK 212,417,133	269,744,678 CHEX
21:00	PGK 0.7874	PGK 212,384,920	269,744,678 CHEX
20:00	PGK 0.7942	PGK 214,225,066	269,744,678 CHEX
19:00	PGK 0.8082	PGK 218,000,019	269,744,678 CHEX
18:00	PGK 0.8289	PGK 223,597,237	269,744,678 CHEX
17:00	PGK 0.8429	PGK 227,354,362	269,744,678 CHEX
16:00	PGK 0.8374	PGK 225,880,584	269,744,678 CHEX
15:00	PGK 0.8267	PGK 222,987,692	269,744,678 CHEX
14:00	PGK 0.7986	PGK 215,420,022	269,744,678 CHEX
13:00	PGK 0.7859	PGK 212,005,188	269,744,678 CHEX
12:00	PGK 0.7847	PGK 211,662,880	269,744,678 CHEX
11:00	PGK 0.7934	PGK 214,027,962	269,744,678 CHEX
10:00	PGK 0.7919	PGK 213,610,271	269,744,678 CHEX
09:00	PGK 0.7904	PGK 213,196,674	269,744,678 CHEX
08:00	PGK 0.7905	PGK 213,220,697	269,744,678 CHEX
07:00	PGK 0.7868	PGK 212,236,915	269,744,678 CHEX
06:00	PGK 0.7944	PGK 214,280,783	269,744,678 CHEX
05:00	PGK 0.7863	PGK 212,088,745	269,744,678 CHEX
04:00	PGK 0.7901	PGK 213,113,320	269,744,678 CHEX
03:00	PGK 0.7892	PGK 212,875,233	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Chintai (CHEX) was PGK 210,939,903 with a supply of 269,744,678. Yesterday's lowest marketcap value was PGK 210,939,903 and the maximum value was PGK 227,354,362

What is the price of Chintai (CHEX) today in PGK?