What was the price of Chintai (CHEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Chintai (CHEX) was
PGK 0.6466 and yesterday's average price was PGK 0.6307, with a minimum price of
PGK 0.6179 and a maximum of
PGK 0.6517 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PGK 0.6466 | PGK 144,209,294 | 223,034,066 CHEX |
13:00 | PGK 0.6487 | PGK 144,682,422 | 223,034,066 CHEX |
12:00 | PGK 0.6517 | PGK 145,344,543 | 223,034,066 CHEX |
11:00 | PGK 0.6343 | PGK 141,479,051 | 223,034,066 CHEX |
10:00 | PGK 0.6329 | PGK 141,147,782 | 223,034,066 CHEX |
09:00 | PGK 0.6320 | PGK 140,947,757 | 223,034,066 CHEX |
08:00 | PGK 0.6332 | PGK 141,215,573 | 223,034,066 CHEX |
07:00 | PGK 0.6313 | PGK 140,808,515 | 223,034,066 CHEX |
06:00 | PGK 0.6319 | PGK 140,929,535 | 223,034,066 CHEX |
05:00 | PGK 0.6330 | PGK 141,177,249 | 223,034,066 CHEX |
04:00 | PGK 0.6323 | PGK 141,028,332 | 223,034,066 CHEX |
03:00 | PGK 0.6335 | PGK 141,300,598 | 223,034,066 CHEX |
02:00 | PGK 0.6313 | PGK 140,799,979 | 223,034,066 CHEX |
01:00 | PGK 0.6268 | PGK 139,802,081 | 223,034,066 CHEX |
00:00 | PGK 0.6291 | PGK 140,309,122 | 223,034,066 CHEX |
23:00 | PGK 0.6260 | PGK 139,625,572 | 223,034,066 CHEX |
22:00 | PGK 0.6263 | PGK 139,681,640 | 223,034,066 CHEX |
21:00 | PGK 0.6261 | PGK 139,636,740 | 223,034,066 CHEX |
20:00 | PGK 0.6255 | PGK 139,506,406 | 223,034,066 CHEX |
19:00 | PGK 0.6251 | PGK 139,424,596 | 223,034,066 CHEX |
18:00 | PGK 0.6193 | PGK 138,126,913 | 223,034,066 CHEX |
17:00 | PGK 0.6206 | PGK 138,418,344 | 223,034,066 CHEX |
16:00 | PGK 0.6210 | PGK 138,511,914 | 223,034,066 CHEX |
15:00 | PGK 0.6179 | PGK 137,810,448 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Chintai (CHEX) was
PGK 144,209,294 with a supply of 222,881,305. Yesterday's lowest marketcap value was
PGK 137,810,448 and the maximum value was
PGK 145,344,543What is the price of Chintai (CHEX) today in PGK?