What was the price of Chintai (CHEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Chintai (CHEX) was
PGK 0.5598 and yesterday's average price was PGK 0.5382, with a minimum price of
PGK 0.5267 and a maximum of
PGK 0.5598 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.5598 | PGK 278,289,148 | 497,110,870 CHEX |
06:00 | PGK 0.5393 | PGK 268,069,548 | 497,114,433 CHEX |
05:00 | PGK 0.5380 | PGK 267,429,489 | 497,114,433 CHEX |
04:00 | PGK 0.5345 | PGK 265,722,656 | 497,114,433 CHEX |
03:00 | PGK 0.5345 | PGK 265,722,656 | 497,114,433 CHEX |
02:00 | PGK 0.5267 | PGK 261,843,493 | 497,114,433 CHEX |
01:00 | PGK 0.5267 | PGK 261,843,493 | 497,114,433 CHEX |
00:00 | PGK 0.5267 | PGK 261,843,493 | 497,114,433 CHEX |
23:00 | PGK 0.5267 | PGK 261,843,493 | 497,114,433 CHEX |
22:00 | PGK 0.5267 | PGK 261,843,493 | 497,114,433 CHEX |
21:00 | PGK 0.5267 | PGK 261,843,493 | 497,114,433 CHEX |
20:00 | PGK 0.5267 | PGK 261,843,493 | 497,114,433 CHEX |
19:00 | PGK 0.5446 | PGK 270,746,171 | 497,114,433 CHEX |
18:00 | PGK 0.5462 | PGK 271,541,399 | 497,114,433 CHEX |
17:00 | PGK 0.5529 | PGK 274,877,480 | 497,114,433 CHEX |
16:00 | PGK 0.5529 | PGK 274,877,480 | 497,114,433 CHEX |
15:00 | PGK 0.5446 | PGK 270,746,171 | 497,114,433 CHEX |
14:00 | PGK 0.5426 | PGK 269,737,590 | 497,114,433 CHEX |
13:00 | PGK 0.5426 | PGK 269,737,590 | 497,114,433 CHEX |
12:00 | PGK 0.5446 | PGK 270,746,171 | 497,114,433 CHEX |
11:00 | PGK 0.5379 | PGK 267,410,090 | 497,114,433 CHEX |
09:00 | PGK 0.5433 | PGK 270,086,713 | 497,114,433 CHEX |
08:00 | PGK 0.5353 | PGK 266,091,178 | 497,114,433 CHEX |
07:00 | PGK 0.5366 | PGK 266,750,636 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Chintai (CHEX) was
PGK 278,289,148 with a supply of 496,499,789. Yesterday's lowest marketcap value was
PGK 261,843,493 and the maximum value was
PGK 278,289,148What is the price of Chintai (CHEX) today in PGK?