Fear and greed index: 71/100 (Greed)

Yesterday's Chintai (CHEX) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chintai (CHEX) was GHS 2.27 and yesterday's average price was GHS 2.34, with a minimum price of GHS 2.27 and a maximum of GHS 2.47 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 2.27	GHS 612,994,375	269,744,678 CHEX
02:00	GHS 2.29	GHS 618,675,746	269,744,678 CHEX
01:00	GHS 2.32	GHS 627,016,624	269,744,678 CHEX
00:00	GHS 2.34	GHS 630,804,569	269,744,678 CHEX
23:00	GHS 2.33	GHS 627,269,226	269,744,678 CHEX
22:00	GHS 2.31	GHS 623,008,388	269,744,678 CHEX
21:00	GHS 2.31	GHS 622,913,906	269,744,678 CHEX
20:00	GHS 2.33	GHS 628,310,960	269,744,678 CHEX
19:00	GHS 2.37	GHS 639,382,699	269,744,678 CHEX
18:00	GHS 2.43	GHS 655,799,048	269,744,678 CHEX
17:00	GHS 2.47	GHS 666,818,500	269,744,678 CHEX
16:00	GHS 2.46	GHS 662,495,987	269,744,678 CHEX
15:00	GHS 2.42	GHS 654,011,285	269,744,678 CHEX
14:00	GHS 2.34	GHS 631,815,702	269,744,678 CHEX
13:00	GHS 2.31	GHS 621,800,174	269,744,678 CHEX
12:00	GHS 2.30	GHS 620,796,201	269,744,678 CHEX
11:00	GHS 2.33	GHS 627,732,864	269,744,678 CHEX
10:00	GHS 2.32	GHS 626,507,799	269,744,678 CHEX
09:00	GHS 2.32	GHS 625,294,740	269,744,678 CHEX
08:00	GHS 2.32	GHS 625,365,198	269,744,678 CHEX
07:00	GHS 2.31	GHS 622,479,816	269,744,678 CHEX
06:00	GHS 2.33	GHS 628,474,374	269,744,678 CHEX
05:00	GHS 2.31	GHS 622,045,241	269,744,678 CHEX
04:00	GHS 2.32	GHS 625,050,267	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chintai (CHEX) was GHS 612,994,375 with a supply of 269,744,678. Yesterday's lowest marketcap value was GHS 612,994,375 and the maximum value was GHS 666,818,500

What is the price of Chintai (CHEX) today in GHS?