Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chintai (CHEX) was GHS 2.43 and yesterday's average price was GHS 2.41, with a minimum price of GHS 2.20 and a maximum of GHS 2.51 (12.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 2.43	GHS 726,388,999	298,585,116 CHEX
10:00	GHS 2.43	GHS 725,478,848	298,585,116 CHEX
09:00	GHS 2.43	GHS 726,984,203	298,585,116 CHEX
08:00	GHS 2.44	GHS 728,415,398	298,585,116 CHEX
07:00	GHS 2.47	GHS 738,970,851	298,585,116 CHEX
06:00	GHS 2.51	GHS 748,724,217	298,585,116 CHEX
05:00	GHS 2.49	GHS 743,169,055	298,585,116 CHEX
04:00	GHS 2.50	GHS 745,876,530	298,585,116 CHEX
03:00	GHS 2.51	GHS 750,139,446	298,585,116 CHEX
02:00	GHS 2.51	GHS 750,525,563	298,585,116 CHEX
01:00	GHS 2.42	GHS 722,717,588	298,585,116 CHEX
00:00	GHS 2.40	GHS 717,849,789	298,585,116 CHEX
23:00	GHS 2.45	GHS 730,103,177	298,585,116 CHEX
22:00	GHS 2.36	GHS 705,923,261	298,585,116 CHEX
21:00	GHS 2.38	GHS 710,818,507	298,585,116 CHEX
20:00	GHS 2.33	GHS 694,957,511	298,585,116 CHEX
19:00	GHS 2.33	GHS 695,443,679	298,585,116 CHEX
18:00	GHS 2.31	GHS 689,928,077	298,585,116 CHEX
17:00	GHS 2.28	GHS 679,372,717	298,585,116 CHEX
16:00	GHS 2.42	GHS 723,420,132	298,585,116 CHEX
15:00	GHS 2.43	GHS 725,557,939	298,585,116 CHEX
14:00	GHS 2.40	GHS 716,607,569	298,585,116 CHEX
13:00	GHS 2.30	GHS 686,644,740	298,585,116 CHEX
12:00	GHS 2.20	GHS 656,187,683	298,585,116 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chintai (CHEX) was GHS 726,388,999 with a supply of 298,585,116. Yesterday's lowest marketcap value was GHS 656,187,683 and the maximum value was GHS 750,525,563

What is the price of Chintai (CHEX) today in GHS?