What was the price of Chintai (CHEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Chintai (CHEX) was
GHS 2.25 and yesterday's average price was GHS 2.16, with a minimum price of
GHS 2.12 and a maximum of
GHS 2.25 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 2.25 | GHS 1,119,182,168 | 497,110,870 CHEX |
06:00 | GHS 2.17 | GHS 1,078,082,490 | 497,114,433 CHEX |
05:00 | GHS 2.16 | GHS 1,075,508,396 | 497,114,433 CHEX |
04:00 | GHS 2.15 | GHS 1,068,644,108 | 497,114,433 CHEX |
03:00 | GHS 2.15 | GHS 1,068,644,108 | 497,114,433 CHEX |
02:00 | GHS 2.12 | GHS 1,053,043,462 | 497,114,433 CHEX |
01:00 | GHS 2.12 | GHS 1,053,043,462 | 497,114,433 CHEX |
00:00 | GHS 2.12 | GHS 1,053,043,462 | 497,114,433 CHEX |
23:00 | GHS 2.12 | GHS 1,053,043,462 | 497,114,433 CHEX |
22:00 | GHS 2.12 | GHS 1,053,043,462 | 497,114,433 CHEX |
21:00 | GHS 2.12 | GHS 1,053,043,462 | 497,114,433 CHEX |
20:00 | GHS 2.12 | GHS 1,053,043,462 | 497,114,433 CHEX |
19:00 | GHS 2.19 | GHS 1,088,846,936 | 497,114,433 CHEX |
18:00 | GHS 2.20 | GHS 1,092,045,069 | 497,114,433 CHEX |
17:00 | GHS 2.22 | GHS 1,105,461,626 | 497,114,433 CHEX |
16:00 | GHS 2.22 | GHS 1,105,461,626 | 497,114,433 CHEX |
15:00 | GHS 2.19 | GHS 1,088,846,936 | 497,114,433 CHEX |
14:00 | GHS 2.18 | GHS 1,084,790,776 | 497,114,433 CHEX |
13:00 | GHS 2.18 | GHS 1,084,790,776 | 497,114,433 CHEX |
12:00 | GHS 2.19 | GHS 1,088,846,936 | 497,114,433 CHEX |
11:00 | GHS 2.16 | GHS 1,075,430,379 | 497,114,433 CHEX |
09:00 | GHS 2.18 | GHS 1,086,194,825 | 497,114,433 CHEX |
08:00 | GHS 2.15 | GHS 1,070,126,173 | 497,114,433 CHEX |
07:00 | GHS 2.16 | GHS 1,072,778,284 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Chintai (CHEX) was
GHS 1,119,182,168 with a supply of 496,499,789. Yesterday's lowest marketcap value was
GHS 1,053,043,462 and the maximum value was
GHS 1,119,182,168What is the price of Chintai (CHEX) today in GHS?