Fear and greed index: 27/100 (Fear)

Yesterday's Chintai (CHEX) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chintai (CHEX) was GHS 3.72 and yesterday's average price was GHS 3.43, with a minimum price of GHS 3.15 and a maximum of GHS 3.72 (15.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 3.72	GHS 1,131,484,516	304,401,875 CHEX
20:00	GHS 3.53	GHS 1,073,658,895	304,401,875 CHEX
19:00	GHS 3.32	GHS 1,010,245,019	304,401,875 CHEX
18:00	GHS 3.17	GHS 965,283,239	304,401,875 CHEX
17:00	GHS 3.15	GHS 959,743,746	304,401,875 CHEX
16:00	GHS 3.21	GHS 976,687,042	304,401,875 CHEX
15:00	GHS 3.38	GHS 1,029,508,365	304,411,787 CHEX
14:00	GHS 3.48	GHS 1,060,153,524	304,411,787 CHEX
13:00	GHS 3.41	GHS 1,038,209,851	304,411,787 CHEX
12:00	GHS 3.40	GHS 1,034,473,527	304,411,787 CHEX
11:00	GHS 3.43	GHS 1,072,767,251	313,200,045 CHEX
10:00	GHS 3.45	GHS 1,079,970,226	313,200,045 CHEX
09:00	GHS 3.45	GHS 1,082,015,266	313,200,045 CHEX
08:00	GHS 3.44	GHS 1,078,150,895	313,200,045 CHEX
07:00	GHS 3.41	GHS 1,068,960,899	313,200,045 CHEX
06:00	GHS 3.48	GHS 1,089,471,829	313,200,045 CHEX
05:00	GHS 3.55	GHS 1,113,323,406	313,200,045 CHEX
04:00	GHS 3.48	GHS 1,089,054,947	313,200,045 CHEX
03:00	GHS 3.46	GHS 1,084,531,562	313,200,045 CHEX
02:00	GHS 3.45	GHS 1,081,082,581	313,200,045 CHEX
01:00	GHS 3.53	GHS 1,104,522,413	313,200,045 CHEX
00:00	GHS 3.46	GHS 1,083,457,543	313,200,045 CHEX
23:00	GHS 3.49	GHS 1,092,602,714	313,200,045 CHEX
22:00	GHS 3.51	GHS 1,100,520,229	313,200,045 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chintai (CHEX) was GHS 1,131,484,516 with a supply of 304,004,816. Yesterday's lowest marketcap value was GHS 959,743,746 and the maximum value was GHS 1,131,484,516

What is the price of Chintai (CHEX) today in GHS?