Fear and greed index: 60/100 (Greed)

Yesterday's Chintai (CHEX) Price in GHS (Ghanaian Cedi)

1 USD = 14.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chintai (CHEX) was GHS 2.95 and yesterday's average price was GHS 2.88, with a minimum price of GHS 2.79 and a maximum of GHS 3.03 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 2.95	GHS 873,781,391	296,429,875 CHEX
15:00	GHS 2.99	GHS 885,545,896	296,429,875 CHEX
14:00	GHS 3.00	GHS 888,968,151	296,429,875 CHEX
13:00	GHS 3.01	GHS 893,062,698	296,429,875 CHEX
12:00	GHS 3.03	GHS 898,906,502	296,429,875 CHEX
11:00	GHS 3.00	GHS 889,740,122	296,429,875 CHEX
10:00	GHS 2.98	GHS 882,618,250	296,429,875 CHEX
09:00	GHS 2.89	GHS 856,044,381	296,429,875 CHEX
08:00	GHS 2.84	GHS 842,937,152	296,429,875 CHEX
07:00	GHS 2.87	GHS 849,727,370	296,429,875 CHEX
06:00	GHS 2.81	GHS 833,734,953	296,429,875 CHEX
05:00	GHS 2.79	GHS 826,740,601	296,429,875 CHEX
04:00	GHS 2.81	GHS 833,253,598	296,429,875 CHEX
03:00	GHS 2.79	GHS 826,006,880	296,429,875 CHEX
02:00	GHS 2.79	GHS 826,046,239	296,429,875 CHEX
01:00	GHS 2.84	GHS 842,122,167	296,429,875 CHEX
00:00	GHS 2.84	GHS 842,292,103	296,429,875 CHEX
23:00	GHS 2.85	GHS 844,381,459	296,429,875 CHEX
22:00	GHS 2.88	GHS 854,664,445	296,429,875 CHEX
21:00	GHS 2.87	GHS 850,442,848	296,429,875 CHEX
20:00	GHS 2.85	GHS 843,915,418	296,429,875 CHEX
19:00	GHS 2.84	GHS 841,411,680	296,429,875 CHEX
18:00	GHS 2.83	GHS 839,286,918	296,429,875 CHEX
17:00	GHS 2.83	GHS 838,619,232	296,429,875 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chintai (CHEX) was GHS 873,781,391 with a supply of 295,993,027. Yesterday's lowest marketcap value was GHS 826,006,880 and the maximum value was GHS 898,906,502

What is the price of Chintai (CHEX) today in GHS?