What was the price of Chintai (CHEX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Chintai (CHEX) was
NPR 42.22 and yesterday's average price was NPR 42.21, with a minimum price of
NPR 41.29 and a maximum of
NPR 42.86 (3.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | NPR 42.22 | NPR 19,574,428,259 | 463,592,778 CHEX |
| 22:00 | NPR 42.86 | NPR 19,868,573,511 | 463,592,778 CHEX |
| 21:00 | NPR 42.12 | NPR 19,524,360,876 | 463,592,778 CHEX |
| 20:00 | NPR 42.64 | NPR 19,768,473,034 | 463,592,778 CHEX |
| 19:00 | NPR 41.70 | NPR 19,330,976,106 | 463,592,778 CHEX |
| 18:00 | NPR 42.12 | NPR 19,525,686,556 | 463,609,391 CHEX |
| 17:00 | NPR 42.43 | NPR 19,672,138,597 | 463,609,391 CHEX |
| 16:00 | NPR 42.43 | NPR 19,672,138,597 | 463,609,391 CHEX |
| 15:00 | NPR 42.65 | NPR 19,771,024,902 | 463,609,391 CHEX |
| 14:00 | NPR 42.43 | NPR 19,682,845,693 | 463,861,726 CHEX |
| 13:00 | NPR 42.13 | NPR 19,544,670,245 | 463,881,704 CHEX |
| 12:00 | NPR 42.13 | NPR 19,544,670,245 | 463,881,704 CHEX |
| 11:00 | NPR 42.54 | NPR 19,733,165,657 | 463,881,704 CHEX |
| 10:00 | NPR 42.54 | NPR 19,733,165,657 | 463,881,704 CHEX |
| 09:00 | NPR 42.75 | NPR 19,832,569,815 | 463,907,102 CHEX |
| 08:00 | NPR 42.54 | NPR 19,734,246,046 | 463,907,102 CHEX |
| 07:00 | NPR 42.54 | NPR 19,734,246,046 | 463,907,102 CHEX |
| 06:00 | NPR 42.43 | NPR 19,684,771,169 | 463,907,102 CHEX |
| 05:00 | NPR 41.70 | NPR 19,342,830,280 | 463,907,102 CHEX |
| 04:00 | NPR 41.29 | NPR 19,152,445,571 | 463,907,102 CHEX |
| 03:00 | NPR 41.49 | NPR 19,248,264,181 | 463,907,102 CHEX |
| 02:00 | NPR 41.80 | NPR 19,392,305,292 | 463,907,102 CHEX |
| 01:00 | NPR 41.80 | NPR 19,392,305,292 | 463,907,102 CHEX |
| 00:00 | NPR 41.80 | NPR 19,392,305,292 | 463,907,102 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Chintai (CHEX) was
NPR 19,574,428,259 with a supply of 458,036,984. Yesterday's lowest marketcap value was
NPR 19,152,445,571 and the maximum value was
NPR 19,868,573,511What is the price of Chintai (CHEX) today in NPR?
