What was the price of Chintai (CHEX) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Chintai (CHEX) was
NPR 29.48 and yesterday's average price was NPR 27.02, with a minimum price of
NPR 23.86 and a maximum of
NPR 29.91 (20.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NPR 29.48 | NPR 8,752,367,835 | 296,898,088 CHEX |
11:00 | NPR 29.34 | NPR 8,710,184,798 | 296,898,088 CHEX |
10:00 | NPR 29.91 | NPR 8,881,362,579 | 296,942,996 CHEX |
09:00 | NPR 29.88 | NPR 8,873,194,659 | 296,942,996 CHEX |
08:00 | NPR 29.17 | NPR 8,660,914,441 | 296,942,996 CHEX |
07:00 | NPR 28.57 | NPR 8,482,385,956 | 296,942,996 CHEX |
06:00 | NPR 27.98 | NPR 8,307,432,089 | 296,942,996 CHEX |
05:00 | NPR 27.81 | NPR 8,259,195,041 | 296,942,996 CHEX |
04:00 | NPR 27.89 | NPR 8,283,053,803 | 296,942,996 CHEX |
03:00 | NPR 27.75 | NPR 8,239,193,963 | 296,942,996 CHEX |
02:00 | NPR 27.27 | NPR 8,097,939,890 | 296,942,996 CHEX |
01:00 | NPR 27.24 | NPR 8,089,255,590 | 296,942,996 CHEX |
00:00 | NPR 26.88 | NPR 7,982,623,908 | 296,942,996 CHEX |
23:00 | NPR 26.25 | NPR 7,794,456,678 | 296,942,996 CHEX |
22:00 | NPR 26.10 | NPR 7,749,218,001 | 296,942,996 CHEX |
21:00 | NPR 25.27 | NPR 7,503,391,209 | 296,942,996 CHEX |
20:00 | NPR 25.61 | NPR 7,603,670,094 | 296,942,996 CHEX |
19:00 | NPR 25.47 | NPR 7,562,088,454 | 296,942,996 CHEX |
18:00 | NPR 25.42 | NPR 7,548,542,820 | 296,942,996 CHEX |
17:00 | NPR 25.38 | NPR 7,535,010,444 | 296,942,996 CHEX |
16:00 | NPR 25.80 | NPR 7,660,709,126 | 296,942,996 CHEX |
15:00 | NPR 26.00 | NPR 7,720,127,227 | 296,962,858 CHEX |
14:00 | NPR 24.17 | NPR 7,178,046,007 | 296,962,858 CHEX |
13:00 | NPR 23.86 | NPR 7,086,332,099 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Chintai (CHEX) was
NPR 8,752,367,835 with a supply of 296,898,088. Yesterday's lowest marketcap value was
NPR 7,086,332,099 and the maximum value was
NPR 8,881,362,579What is the price of Chintai (CHEX) today in NPR?