What was the price of Chintai (CHEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Chintai (CHEX) was
RUB 13.25 and yesterday's average price was RUB 12.74, with a minimum price of
RUB 12.47 and a maximum of
RUB 13.25 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 13.25 | RUB 6,588,212,133 | 497,110,870 CHEX |
06:00 | RUB 12.77 | RUB 6,346,273,508 | 497,114,433 CHEX |
05:00 | RUB 12.74 | RUB 6,331,120,765 | 497,114,433 CHEX |
04:00 | RUB 12.65 | RUB 6,290,713,237 | 497,114,433 CHEX |
03:00 | RUB 12.65 | RUB 6,290,713,237 | 497,114,433 CHEX |
02:00 | RUB 12.47 | RUB 6,198,877,994 | 497,114,433 CHEX |
01:00 | RUB 12.47 | RUB 6,198,877,994 | 497,114,433 CHEX |
00:00 | RUB 12.47 | RUB 6,198,877,994 | 497,114,433 CHEX |
23:00 | RUB 12.47 | RUB 6,198,877,994 | 497,114,433 CHEX |
22:00 | RUB 12.47 | RUB 6,198,877,994 | 497,114,433 CHEX |
21:00 | RUB 12.47 | RUB 6,198,877,994 | 497,114,433 CHEX |
20:00 | RUB 12.47 | RUB 6,198,877,994 | 497,114,433 CHEX |
19:00 | RUB 12.89 | RUB 6,409,639,824 | 497,114,433 CHEX |
18:00 | RUB 12.93 | RUB 6,428,466,054 | 497,114,433 CHEX |
17:00 | RUB 13.09 | RUB 6,507,444,368 | 497,114,433 CHEX |
16:00 | RUB 13.09 | RUB 6,507,444,368 | 497,114,433 CHEX |
15:00 | RUB 12.89 | RUB 6,409,639,824 | 497,114,433 CHEX |
14:00 | RUB 12.85 | RUB 6,385,762,711 | 497,114,433 CHEX |
13:00 | RUB 12.85 | RUB 6,385,762,711 | 497,114,433 CHEX |
12:00 | RUB 12.89 | RUB 6,409,639,824 | 497,114,433 CHEX |
11:00 | RUB 12.73 | RUB 6,330,661,510 | 497,114,433 CHEX |
09:00 | RUB 12.86 | RUB 6,394,027,827 | 497,114,433 CHEX |
08:00 | RUB 12.67 | RUB 6,299,437,607 | 497,114,433 CHEX |
07:00 | RUB 12.70 | RUB 6,315,049,605 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Chintai (CHEX) was
RUB 6,588,212,133 with a supply of 496,499,789. Yesterday's lowest marketcap value was
RUB 6,198,877,994 and the maximum value was
RUB 6,588,212,133What is the price of Chintai (CHEX) today in RUB?