Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Chintai (CHEX) was RUB 15.40 and yesterday's average price was RUB 15.55, with a minimum price of RUB 15.36 and a maximum of RUB 15.81 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RUB 15.40	RUB 4,154,004,184	269,744,678 CHEX
11:00	RUB 15.57	RUB 4,200,420,262	269,744,678 CHEX
10:00	RUB 15.54	RUB 4,192,222,848	269,744,678 CHEX
09:00	RUB 15.51	RUB 4,184,105,767	269,744,678 CHEX
08:00	RUB 15.51	RUB 4,184,577,234	269,744,678 CHEX
07:00	RUB 15.44	RUB 4,165,269,945	269,744,678 CHEX
06:00	RUB 15.59	RUB 4,205,382,015	269,744,678 CHEX
05:00	RUB 15.43	RUB 4,162,362,024	269,744,678 CHEX
04:00	RUB 15.51	RUB 4,182,469,900	269,744,678 CHEX
03:00	RUB 15.49	RUB 4,177,797,301	269,744,678 CHEX
02:00	RUB 15.45	RUB 4,167,936,944	269,744,678 CHEX
01:00	RUB 15.45	RUB 4,166,661,729	269,744,678 CHEX
00:00	RUB 15.41	RUB 4,157,034,754	269,744,678 CHEX
23:00	RUB 15.38	RUB 4,147,915,320	269,744,678 CHEX
22:00	RUB 15.63	RUB 4,215,713,029	269,744,678 CHEX
21:00	RUB 15.74	RUB 4,245,104,655	269,744,678 CHEX
20:00	RUB 15.63	RUB 4,216,785,260	269,744,678 CHEX
19:00	RUB 15.58	RUB 4,203,694,186	269,744,678 CHEX
18:00	RUB 15.57	RUB 4,200,129,405	269,744,678 CHEX
17:00	RUB 15.66	RUB 4,224,247,264	269,744,678 CHEX
16:00	RUB 15.80	RUB 4,261,183,093	269,744,678 CHEX
15:00	RUB 15.76	RUB 4,251,294,849	269,744,678 CHEX
14:00	RUB 15.36	RUB 4,143,311,545	269,744,678 CHEX
13:00	RUB 15.81	RUB 4,264,125,547	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Chintai (CHEX) was RUB 4,154,004,184 with a supply of 269,744,678. Yesterday's lowest marketcap value was RUB 4,143,311,545 and the maximum value was RUB 4,264,125,547

What is the price of Chintai (CHEX) today in RUB?