Fear and greed index: 45/100 (Fear)

Yesterday's Chintai (CHEX) Price in RUB (Russian Ruble)

1 USD = 87.10 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Chintai (CHEX) was RUB 16.70 and yesterday's average price was RUB 16.37, with a minimum price of RUB 15.12 and a maximum of RUB 17.37 (12.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RUB 16.70	RUB 5,078,950,943	304,100,292 CHEX
04:00	RUB 16.60	RUB 5,048,652,775	304,100,292 CHEX
03:00	RUB 16.91	RUB 5,141,814,348	304,100,292 CHEX
02:00	RUB 16.82	RUB 5,113,744,487	304,100,292 CHEX
01:00	RUB 16.67	RUB 5,069,794,170	304,100,292 CHEX
00:00	RUB 16.81	RUB 5,111,231,609	304,065,486 CHEX
23:00	RUB 16.78	RUB 5,101,388,104	304,065,486 CHEX
22:00	RUB 16.70	RUB 5,078,499,219	304,065,486 CHEX
21:00	RUB 16.96	RUB 5,157,247,959	304,065,486 CHEX
20:00	RUB 17.37	RUB 5,280,889,138	304,065,486 CHEX
19:00	RUB 17.35	RUB 5,276,531,997	304,065,486 CHEX
18:00	RUB 16.66	RUB 5,066,746,906	304,065,486 CHEX
17:00	RUB 16.60	RUB 5,046,249,562	304,065,486 CHEX
16:00	RUB 15.58	RUB 4,738,125,320	304,065,486 CHEX
15:00	RUB 15.12	RUB 4,598,330,524	304,045,591 CHEX
14:00	RUB 16.21	RUB 4,928,663,278	304,045,591 CHEX
13:00	RUB 16.11	RUB 4,898,090,731	304,025,694 CHEX
12:00	RUB 16.21	RUB 4,927,055,851	304,025,694 CHEX
11:00	RUB 16.00	RUB 4,864,523,444	304,025,694 CHEX
10:00	RUB 15.99	RUB 4,860,008,121	304,025,694 CHEX
09:00	RUB 15.74	RUB 4,784,826,746	304,025,694 CHEX
08:00	RUB 15.42	RUB 4,688,853,875	304,025,694 CHEX
07:00	RUB 15.76	RUB 4,790,764,485	304,025,694 CHEX
06:00	RUB 15.73	RUB 4,781,260,165	304,025,694 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Chintai (CHEX) was RUB 5,078,950,943 with a supply of 304,022,763. Yesterday's lowest marketcap value was RUB 4,598,330,524 and the maximum value was RUB 5,280,889,138

What is the price of Chintai (CHEX) today in RUB?