What was the price of Chintai (CHEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Chintai (CHEX) was
RUB 16.91 and yesterday's average price was RUB 16.82, with a minimum price of
RUB 16.36 and a maximum of
RUB 17.26 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 16.91 | RUB 5,052,358,896 | 298,783,147 CHEX |
19:00 | RUB 16.92 | RUB 5,054,690,857 | 298,783,147 CHEX |
18:00 | RUB 16.92 | RUB 5,054,634,830 | 298,783,147 CHEX |
17:00 | RUB 17.11 | RUB 5,112,468,079 | 298,783,147 CHEX |
16:00 | RUB 17.06 | RUB 5,097,213,484 | 298,783,147 CHEX |
15:00 | RUB 16.67 | RUB 4,980,979,912 | 298,783,147 CHEX |
14:00 | RUB 16.83 | RUB 5,029,121,270 | 298,783,147 CHEX |
13:00 | RUB 16.76 | RUB 5,008,833,161 | 298,783,147 CHEX |
12:00 | RUB 16.68 | RUB 4,985,055,342 | 298,783,147 CHEX |
11:00 | RUB 16.63 | RUB 4,969,630,482 | 298,899,975 CHEX |
10:00 | RUB 16.76 | RUB 5,009,854,160 | 298,899,975 CHEX |
09:00 | RUB 16.62 | RUB 4,967,189,996 | 298,899,975 CHEX |
08:00 | RUB 16.51 | RUB 4,933,734,229 | 298,899,975 CHEX |
07:00 | RUB 16.36 | RUB 4,890,983,546 | 298,899,975 CHEX |
06:00 | RUB 16.42 | RUB 4,908,719,619 | 298,899,975 CHEX |
05:00 | RUB 16.64 | RUB 4,972,346,483 | 298,899,975 CHEX |
04:00 | RUB 16.81 | RUB 5,024,930,511 | 298,899,975 CHEX |
03:00 | RUB 16.78 | RUB 5,016,197,628 | 298,899,975 CHEX |
02:00 | RUB 16.85 | RUB 5,037,588,719 | 298,899,975 CHEX |
01:00 | RUB 16.85 | RUB 5,035,334,708 | 298,899,975 CHEX |
00:00 | RUB 17.11 | RUB 5,114,801,468 | 298,899,975 CHEX |
23:00 | RUB 17.14 | RUB 5,123,135,695 | 298,899,975 CHEX |
22:00 | RUB 17.26 | RUB 5,159,983,146 | 298,899,975 CHEX |
21:00 | RUB 17.06 | RUB 5,100,355,944 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Chintai (CHEX) was
RUB 5,052,358,896 with a supply of 298,585,116. Yesterday's lowest marketcap value was
RUB 4,890,983,546 and the maximum value was
RUB 5,159,983,146What is the price of Chintai (CHEX) today in RUB?