Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Chintai (CHEX) was RUB 17.87 and yesterday's average price was RUB 16.31, with a minimum price of RUB 14.48 and a maximum of RUB 18.21 (20.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 17.87	RUB 5,304,513,439	296,898,088 CHEX
10:00	RUB 18.21	RUB 5,408,760,922	296,942,996 CHEX
09:00	RUB 18.20	RUB 5,403,786,649	296,942,996 CHEX
08:00	RUB 17.76	RUB 5,274,507,730	296,942,996 CHEX
07:00	RUB 17.40	RUB 5,165,783,659	296,942,996 CHEX
06:00	RUB 17.04	RUB 5,059,236,536	296,942,996 CHEX
05:00	RUB 16.94	RUB 5,029,860,113	296,942,996 CHEX
04:00	RUB 16.99	RUB 5,044,390,129	296,942,996 CHEX
03:00	RUB 16.90	RUB 5,017,679,432	296,942,996 CHEX
02:00	RUB 16.61	RUB 4,931,655,524	296,942,996 CHEX
01:00	RUB 16.59	RUB 4,926,366,775	296,942,996 CHEX
00:00	RUB 16.37	RUB 4,861,427,947	296,942,996 CHEX
23:00	RUB 15.99	RUB 4,746,833,869	296,942,996 CHEX
22:00	RUB 15.89	RUB 4,719,283,458	296,942,996 CHEX
21:00	RUB 15.39	RUB 4,569,574,633	296,942,996 CHEX
20:00	RUB 15.59	RUB 4,630,644,600	296,942,996 CHEX
19:00	RUB 15.51	RUB 4,605,321,329	296,942,996 CHEX
18:00	RUB 15.48	RUB 4,597,072,021	296,942,996 CHEX
17:00	RUB 15.45	RUB 4,588,830,788	296,942,996 CHEX
16:00	RUB 15.71	RUB 4,665,381,442	296,942,996 CHEX
15:00	RUB 15.83	RUB 4,701,567,140	296,962,858 CHEX
14:00	RUB 14.72	RUB 4,371,438,999	296,962,858 CHEX
13:00	RUB 14.53	RUB 4,315,585,114	296,962,858 CHEX
12:00	RUB 14.48	RUB 4,300,612,267	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Chintai (CHEX) was RUB 5,304,513,439 with a supply of 296,898,088. Yesterday's lowest marketcap value was RUB 4,300,612,267 and the maximum value was RUB 5,408,760,922

What is the price of Chintai (CHEX) today in RUB?