What was the price of Chintai (CHEX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Chintai (CHEX) was
RUB 12.53 and yesterday's average price was RUB 12.23, with a minimum price of
RUB 11.98 and a maximum of
RUB 12.63 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 12.53 | RUB 2,795,581,957 | 223,034,066 CHEX |
13:00 | RUB 12.58 | RUB 2,804,753,818 | 223,034,066 CHEX |
12:00 | RUB 12.63 | RUB 2,817,589,432 | 223,034,066 CHEX |
11:00 | RUB 12.30 | RUB 2,742,654,588 | 223,034,066 CHEX |
10:00 | RUB 12.27 | RUB 2,736,232,738 | 223,034,066 CHEX |
09:00 | RUB 12.25 | RUB 2,732,355,152 | 223,034,066 CHEX |
08:00 | RUB 12.27 | RUB 2,737,546,907 | 223,034,066 CHEX |
07:00 | RUB 12.24 | RUB 2,729,655,851 | 223,034,066 CHEX |
06:00 | RUB 12.25 | RUB 2,732,001,902 | 223,034,066 CHEX |
05:00 | RUB 12.27 | RUB 2,736,803,983 | 223,034,066 CHEX |
04:00 | RUB 12.26 | RUB 2,733,917,145 | 223,034,066 CHEX |
03:00 | RUB 12.28 | RUB 2,739,195,171 | 223,034,066 CHEX |
02:00 | RUB 12.24 | RUB 2,729,490,373 | 223,034,066 CHEX |
01:00 | RUB 12.15 | RUB 2,710,145,540 | 223,034,066 CHEX |
00:00 | RUB 12.20 | RUB 2,719,974,839 | 223,034,066 CHEX |
23:00 | RUB 12.14 | RUB 2,706,723,803 | 223,034,066 CHEX |
22:00 | RUB 12.14 | RUB 2,707,810,714 | 223,034,066 CHEX |
21:00 | RUB 12.14 | RUB 2,706,940,306 | 223,034,066 CHEX |
20:00 | RUB 12.13 | RUB 2,704,413,705 | 223,034,066 CHEX |
19:00 | RUB 12.12 | RUB 2,702,827,770 | 223,034,066 CHEX |
18:00 | RUB 12.01 | RUB 2,677,671,424 | 223,034,066 CHEX |
17:00 | RUB 12.03 | RUB 2,683,320,991 | 223,034,066 CHEX |
16:00 | RUB 12.04 | RUB 2,685,134,890 | 223,034,066 CHEX |
15:00 | RUB 11.98 | RUB 2,671,536,571 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Chintai (CHEX) was
RUB 2,795,581,957 with a supply of 222,881,305. Yesterday's lowest marketcap value was
RUB 2,671,536,571 and the maximum value was
RUB 2,817,589,432What is the price of Chintai (CHEX) today in RUB?