Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Chintai (CHEX) was RUB 15.05 and yesterday's average price was RUB 15.08, with a minimum price of RUB 14.91 and a maximum of RUB 15.25 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RUB 15.05	RUB 3,942,612,834	261,967,749 CHEX
16:00	RUB 15.10	RUB 3,955,410,662	261,967,749 CHEX
15:00	RUB 15.15	RUB 3,970,062,727	261,967,749 CHEX
14:00	RUB 15.10	RUB 3,955,909,862	261,967,749 CHEX
13:00	RUB 15.00	RUB 3,943,323,588	262,831,369 CHEX
12:00	RUB 15.02	RUB 3,948,991,090	262,831,369 CHEX
11:00	RUB 15.03	RUB 3,951,056,644	262,831,369 CHEX
10:00	RUB 14.97	RUB 3,935,095,275	262,831,369 CHEX
09:00	RUB 14.98	RUB 3,936,097,617	262,831,369 CHEX
08:00	RUB 14.93	RUB 3,922,849,003	262,831,369 CHEX
07:00	RUB 15.24	RUB 4,005,982,135	262,855,888 CHEX
06:00	RUB 15.13	RUB 3,977,457,359	262,855,888 CHEX
05:00	RUB 15.11	RUB 3,970,531,885	262,855,888 CHEX
04:00	RUB 15.05	RUB 3,955,863,735	262,855,888 CHEX
03:00	RUB 14.99	RUB 3,939,185,698	262,855,888 CHEX
02:00	RUB 14.91	RUB 3,919,000,177	262,855,888 CHEX
01:00	RUB 14.95	RUB 3,928,444,672	262,855,888 CHEX
00:00	RUB 15.08	RUB 3,964,111,445	262,855,888 CHEX
23:00	RUB 15.22	RUB 3,999,899,883	262,855,888 CHEX
22:00	RUB 15.25	RUB 4,012,382,390	263,063,509 CHEX
21:00	RUB 15.23	RUB 4,006,226,964	263,063,509 CHEX
20:00	RUB 15.22	RUB 4,004,661,161	263,063,509 CHEX
19:00	RUB 15.12	RUB 3,977,497,730	263,063,509 CHEX
18:00	RUB 15.19	RUB 3,995,249,704	263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Chintai (CHEX) was RUB 3,942,612,834 with a supply of 261,961,760. Yesterday's lowest marketcap value was RUB 3,919,000,177 and the maximum value was RUB 4,012,382,390

What is the price of Chintai (CHEX) today in RUB?