What was the price of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Chintai (CHEX) was
CVE 14.22 and yesterday's average price was CVE 13.67, with a minimum price of
CVE 13.38 and a maximum of
CVE 14.22 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 14.22 | CVE 7,069,780,289 | 497,110,870 CHEX |
06:00 | CVE 13.70 | CVE 6,810,157,057 | 497,114,433 CHEX |
05:00 | CVE 13.67 | CVE 6,793,896,719 | 497,114,433 CHEX |
04:00 | CVE 13.58 | CVE 6,750,535,584 | 497,114,433 CHEX |
03:00 | CVE 13.58 | CVE 6,750,535,584 | 497,114,433 CHEX |
02:00 | CVE 13.38 | CVE 6,651,987,606 | 497,114,433 CHEX |
01:00 | CVE 13.38 | CVE 6,651,987,606 | 497,114,433 CHEX |
00:00 | CVE 13.38 | CVE 6,651,987,606 | 497,114,433 CHEX |
23:00 | CVE 13.38 | CVE 6,651,987,606 | 497,114,433 CHEX |
22:00 | CVE 13.38 | CVE 6,651,987,606 | 497,114,433 CHEX |
21:00 | CVE 13.38 | CVE 6,651,987,606 | 497,114,433 CHEX |
20:00 | CVE 13.38 | CVE 6,651,987,606 | 497,114,433 CHEX |
19:00 | CVE 13.84 | CVE 6,878,155,161 | 497,114,433 CHEX |
18:00 | CVE 13.88 | CVE 6,898,357,502 | 497,114,433 CHEX |
17:00 | CVE 14.05 | CVE 6,983,108,770 | 497,114,433 CHEX |
16:00 | CVE 14.05 | CVE 6,983,108,770 | 497,114,433 CHEX |
15:00 | CVE 13.84 | CVE 6,878,155,161 | 497,114,433 CHEX |
14:00 | CVE 13.78 | CVE 6,852,532,740 | 497,114,433 CHEX |
13:00 | CVE 13.78 | CVE 6,852,532,740 | 497,114,433 CHEX |
12:00 | CVE 13.84 | CVE 6,878,155,161 | 497,114,433 CHEX |
11:00 | CVE 13.67 | CVE 6,793,403,894 | 497,114,433 CHEX |
09:00 | CVE 13.80 | CVE 6,861,401,998 | 497,114,433 CHEX |
08:00 | CVE 13.60 | CVE 6,759,897,666 | 497,114,433 CHEX |
07:00 | CVE 13.63 | CVE 6,776,650,830 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Chintai (CHEX) was
CVE 7,069,780,289 with a supply of 496,499,789. Yesterday's lowest marketcap value was
CVE 6,651,987,606 and the maximum value was
CVE 7,069,780,289What is the price of Chintai (CHEX) today in CVE?