Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in CVE (Cape Verdean Escudo)

1 USD = 102.08 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Chintai (CHEX) was CVE 20.39 and yesterday's average price was CVE 20.55, with a minimum price of CVE 19.59 and a maximum of CVE 21.02 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CVE 20.39	CVE 6,095,699,233	298,899,975 CHEX
02:00	CVE 20.48	CVE 6,121,693,754	298,899,975 CHEX
01:00	CVE 20.47	CVE 6,118,954,674	298,899,975 CHEX
00:00	CVE 20.79	CVE 6,215,522,931	298,899,975 CHEX
23:00	CVE 20.83	CVE 6,225,650,711	298,899,975 CHEX
22:00	CVE 20.98	CVE 6,270,427,849	298,899,975 CHEX
21:00	CVE 20.74	CVE 6,197,968,685	298,899,975 CHEX
20:00	CVE 20.65	CVE 6,170,943,513	298,902,376 CHEX
19:00	CVE 20.87	CVE 6,237,515,807	298,902,376 CHEX
18:00	CVE 20.94	CVE 6,259,841,855	298,922,288 CHEX
17:00	CVE 20.97	CVE 6,269,152,422	298,922,288 CHEX
16:00	CVE 21.02	CVE 6,284,594,430	298,922,288 CHEX
15:00	CVE 20.81	CVE 6,219,893,273	298,922,288 CHEX
14:00	CVE 20.62	CVE 6,164,642,525	298,922,288 CHEX
13:00	CVE 20.32	CVE 6,074,137,624	298,922,288 CHEX
12:00	CVE 20.58	CVE 6,151,829,765	298,922,288 CHEX
11:00	CVE 20.77	CVE 6,209,511,020	298,922,288 CHEX
10:00	CVE 21.01	CVE 6,278,959,686	298,922,288 CHEX
09:00	CVE 20.94	CVE 6,258,817,634	298,922,288 CHEX
08:00	CVE 20.14	CVE 6,019,700,618	298,922,288 CHEX
07:00	CVE 19.87	CVE 5,939,946,256	298,902,389 CHEX
06:00	CVE 19.60	CVE 5,859,145,115	298,902,389 CHEX
05:00	CVE 19.79	CVE 5,913,832,307	298,902,389 CHEX
04:00	CVE 19.59	CVE 5,855,945,779	298,902,389 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Chintai (CHEX) was CVE 6,095,699,233 with a supply of 298,783,147. Yesterday's lowest marketcap value was CVE 5,855,945,779 and the maximum value was CVE 6,284,594,430

What is the price of Chintai (CHEX) today in CVE?