What was the price of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Chintai (CHEX) was
CVE 18.68 and yesterday's average price was CVE 18.61, with a minimum price of
CVE 18.38 and a maximum of
CVE 18.84 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 18.68 | CVE 4,894,228,883 | 261,967,749 CHEX |
14:00 | CVE 18.62 | CVE 4,876,781,460 | 261,967,749 CHEX |
13:00 | CVE 18.50 | CVE 4,861,265,306 | 262,831,369 CHEX |
12:00 | CVE 18.52 | CVE 4,868,252,110 | 262,831,369 CHEX |
11:00 | CVE 18.53 | CVE 4,870,798,492 | 262,831,369 CHEX |
10:00 | CVE 18.46 | CVE 4,851,121,576 | 262,831,369 CHEX |
09:00 | CVE 18.46 | CVE 4,852,357,246 | 262,831,369 CHEX |
08:00 | CVE 18.40 | CVE 4,836,024,570 | 262,831,369 CHEX |
07:00 | CVE 18.79 | CVE 4,938,509,746 | 262,855,888 CHEX |
06:00 | CVE 18.65 | CVE 4,903,344,865 | 262,855,888 CHEX |
05:00 | CVE 18.62 | CVE 4,894,807,252 | 262,855,888 CHEX |
04:00 | CVE 18.55 | CVE 4,876,724,595 | 262,855,888 CHEX |
03:00 | CVE 18.47 | CVE 4,856,164,182 | 262,855,888 CHEX |
02:00 | CVE 18.38 | CVE 4,831,279,799 | 262,855,888 CHEX |
01:00 | CVE 18.42 | CVE 4,842,922,820 | 262,855,888 CHEX |
00:00 | CVE 18.59 | CVE 4,886,892,238 | 262,855,888 CHEX |
23:00 | CVE 18.76 | CVE 4,931,011,643 | 262,855,888 CHEX |
22:00 | CVE 18.80 | CVE 4,946,399,875 | 263,063,509 CHEX |
21:00 | CVE 18.77 | CVE 4,938,811,567 | 263,063,509 CHEX |
20:00 | CVE 18.77 | CVE 4,936,881,270 | 263,063,509 CHEX |
19:00 | CVE 18.64 | CVE 4,903,394,634 | 263,063,509 CHEX |
18:00 | CVE 18.72 | CVE 4,925,278,979 | 263,063,509 CHEX |
17:00 | CVE 18.84 | CVE 4,957,427,588 | 263,063,509 CHEX |
16:00 | CVE 18.72 | CVE 4,924,159,760 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Chintai (CHEX) was
CVE 4,894,228,883 with a supply of 261,961,760. Yesterday's lowest marketcap value was
CVE 4,831,279,799 and the maximum value was
CVE 4,957,427,588What is the price of Chintai (CHEX) today in CVE?