Fear and greed index: 45/100 (Fear)

Yesterday's Chintai (CHEX) Price in CVE (Cape Verdean Escudo)

1 USD = 101.58 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Chintai (CHEX) was CVE 19.48 and yesterday's average price was CVE 19.09, with a minimum price of CVE 17.64 and a maximum of CVE 20.25 (12.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CVE 19.48	CVE 5,922,998,660	304,100,292 CHEX
04:00	CVE 19.36	CVE 5,887,665,378	304,100,292 CHEX
03:00	CVE 19.72	CVE 5,996,309,048	304,100,292 CHEX
02:00	CVE 19.61	CVE 5,963,574,385	304,100,292 CHEX
01:00	CVE 19.44	CVE 5,912,320,164	304,100,292 CHEX
00:00	CVE 19.60	CVE 5,960,643,903	304,065,486 CHEX
23:00	CVE 19.57	CVE 5,949,164,551	304,065,486 CHEX
22:00	CVE 19.48	CVE 5,922,471,866	304,065,486 CHEX
21:00	CVE 19.78	CVE 6,014,307,500	304,065,486 CHEX
20:00	CVE 20.25	CVE 6,158,496,044	304,065,486 CHEX
19:00	CVE 20.24	CVE 6,153,414,809	304,065,486 CHEX
18:00	CVE 19.43	CVE 5,908,766,490	304,065,486 CHEX
17:00	CVE 19.35	CVE 5,884,862,786	304,065,486 CHEX
16:00	CVE 18.17	CVE 5,525,532,779	304,065,486 CHEX
15:00	CVE 17.64	CVE 5,362,506,123	304,045,591 CHEX
14:00	CVE 18.90	CVE 5,747,735,372	304,045,591 CHEX
13:00	CVE 18.79	CVE 5,712,082,113	304,025,694 CHEX
12:00	CVE 18.90	CVE 5,745,860,815	304,025,694 CHEX
11:00	CVE 18.66	CVE 5,672,936,432	304,025,694 CHEX
10:00	CVE 18.64	CVE 5,667,670,728	304,025,694 CHEX
09:00	CVE 18.35	CVE 5,579,995,303	304,025,694 CHEX
08:00	CVE 17.99	CVE 5,468,073,138	304,025,694 CHEX
07:00	CVE 18.38	CVE 5,586,919,808	304,025,694 CHEX
06:00	CVE 18.34	CVE 5,575,836,008	304,025,694 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Chintai (CHEX) was CVE 5,922,998,660 with a supply of 304,022,763. Yesterday's lowest marketcap value was CVE 5,362,506,123 and the maximum value was CVE 6,158,496,044

What is the price of Chintai (CHEX) today in CVE?