Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Chintai (CHEX) was CVE 14.75 and yesterday's average price was CVE 14.61, with a minimum price of CVE 14.42 and a maximum of CVE 14.79 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 14.75	CVE 3,289,442,339	223,034,066 CHEX
08:00	CVE 14.78	CVE 3,295,692,617	223,034,066 CHEX
07:00	CVE 14.73	CVE 3,286,192,690	223,034,066 CHEX
06:00	CVE 14.75	CVE 3,289,017,067	223,034,066 CHEX
05:00	CVE 14.77	CVE 3,294,798,221	223,034,066 CHEX
04:00	CVE 14.76	CVE 3,291,322,800	223,034,066 CHEX
03:00	CVE 14.79	CVE 3,297,676,938	223,034,066 CHEX
02:00	CVE 14.73	CVE 3,285,993,474	223,034,066 CHEX
01:00	CVE 14.63	CVE 3,262,704,512	223,034,066 CHEX
00:00	CVE 14.68	CVE 3,274,537,861	223,034,066 CHEX
23:00	CVE 14.61	CVE 3,258,585,134	223,034,066 CHEX
22:00	CVE 14.62	CVE 3,259,893,650	223,034,066 CHEX
21:00	CVE 14.61	CVE 3,258,845,779	223,034,066 CHEX
20:00	CVE 14.60	CVE 3,255,804,041	223,034,066 CHEX
19:00	CVE 14.59	CVE 3,253,894,756	223,034,066 CHEX
18:00	CVE 14.45	CVE 3,223,609,400	223,034,066 CHEX
17:00	CVE 14.48	CVE 3,230,410,831	223,034,066 CHEX
16:00	CVE 14.49	CVE 3,232,594,558	223,034,066 CHEX
15:00	CVE 14.42	CVE 3,216,223,740	223,034,066 CHEX
14:00	CVE 14.55	CVE 3,245,349,614	223,034,066 CHEX
13:00	CVE 14.51	CVE 3,235,684,777	223,034,066 CHEX
12:00	CVE 14.50	CVE 3,233,756,308	223,034,066 CHEX
11:00	CVE 14.47	CVE 3,227,709,783	223,034,066 CHEX
10:00	CVE 14.45	CVE 3,227,194,447	223,263,940 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Chintai (CHEX) was CVE 3,289,442,339 with a supply of 222,969,311. Yesterday's lowest marketcap value was CVE 3,216,223,740 and the maximum value was CVE 3,297,676,938

What is the price of Chintai (CHEX) today in CVE?