Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Chintai (CHEX) was CVE 19.00 and yesterday's average price was CVE 19.10, with a minimum price of CVE 18.81 and a maximum of CVE 19.56 (3.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 19.00	CVE 5,124,303,451	269,744,678 CHEX
08:00	CVE 19.00	CVE 5,124,880,860	269,744,678 CHEX
07:00	CVE 18.91	CVE 5,101,235,088	269,744,678 CHEX
06:00	CVE 19.09	CVE 5,150,360,620	269,744,678 CHEX
05:00	CVE 18.90	CVE 5,097,673,738	269,744,678 CHEX
04:00	CVE 18.99	CVE 5,122,299,993	269,744,678 CHEX
03:00	CVE 18.97	CVE 5,116,577,429	269,744,678 CHEX
02:00	CVE 18.92	CVE 5,104,501,381	269,744,678 CHEX
01:00	CVE 18.92	CVE 5,102,939,616	269,744,678 CHEX
00:00	CVE 18.87	CVE 5,091,149,393	269,744,678 CHEX
23:00	CVE 18.83	CVE 5,079,980,759	269,744,678 CHEX
22:00	CVE 19.14	CVE 5,163,013,085	269,744,678 CHEX
21:00	CVE 19.27	CVE 5,199,009,214	269,744,678 CHEX
20:00	CVE 19.15	CVE 5,164,326,254	269,744,678 CHEX
19:00	CVE 19.09	CVE 5,148,293,524	269,744,678 CHEX
18:00	CVE 19.07	CVE 5,143,927,712	269,744,678 CHEX
17:00	CVE 19.18	CVE 5,173,465,022	269,744,678 CHEX
16:00	CVE 19.35	CVE 5,218,700,588	269,744,678 CHEX
15:00	CVE 19.30	CVE 5,206,590,388	269,744,678 CHEX
14:00	CVE 18.81	CVE 5,074,342,483	269,744,678 CHEX
13:00	CVE 19.36	CVE 5,222,304,232	269,744,678 CHEX
12:00	CVE 19.40	CVE 5,232,089,011	269,744,678 CHEX
11:00	CVE 19.42	CVE 5,239,352,490	269,744,678 CHEX
10:00	CVE 19.56	CVE 5,276,045,065	269,750,110 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Chintai (CHEX) was CVE 5,124,303,451 with a supply of 269,744,678. Yesterday's lowest marketcap value was CVE 5,074,342,483 and the maximum value was CVE 5,276,045,065

What is the price of Chintai (CHEX) today in CVE?