Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Chintai (CHEX) was CVE 20.97 and yesterday's average price was CVE 19.14, with a minimum price of CVE 17.00 and a maximum of CVE 21.38 (20.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CVE 20.97	CVE 6,225,232,120	296,898,088 CHEX
10:00	CVE 21.38	CVE 6,347,574,119	296,942,996 CHEX
09:00	CVE 21.36	CVE 6,341,736,447	296,942,996 CHEX
08:00	CVE 20.85	CVE 6,190,018,239	296,942,996 CHEX
07:00	CVE 20.42	CVE 6,062,422,639	296,942,996 CHEX
06:00	CVE 20.00	CVE 5,937,381,844	296,942,996 CHEX
05:00	CVE 19.88	CVE 5,902,906,476	296,942,996 CHEX
04:00	CVE 19.94	CVE 5,919,958,506	296,942,996 CHEX
03:00	CVE 19.83	CVE 5,888,611,561	296,942,996 CHEX
02:00	CVE 19.49	CVE 5,787,656,253	296,942,996 CHEX
01:00	CVE 19.47	CVE 5,781,449,520	296,942,996 CHEX
00:00	CVE 19.21	CVE 5,705,239,085	296,942,996 CHEX
23:00	CVE 18.76	CVE 5,570,754,604	296,942,996 CHEX
22:00	CVE 18.65	CVE 5,538,422,194	296,942,996 CHEX
21:00	CVE 18.06	CVE 5,362,728,006	296,942,996 CHEX
20:00	CVE 18.30	CVE 5,434,398,052	296,942,996 CHEX
19:00	CVE 18.20	CVE 5,404,679,353	296,942,996 CHEX
18:00	CVE 18.17	CVE 5,394,998,190	296,942,996 CHEX
17:00	CVE 18.14	CVE 5,385,326,503	296,942,996 CHEX
16:00	CVE 18.44	CVE 5,475,164,261	296,942,996 CHEX
15:00	CVE 18.58	CVE 5,517,630,808	296,962,858 CHEX
14:00	CVE 17.28	CVE 5,130,201,436	296,962,858 CHEX
13:00	CVE 17.05	CVE 5,064,652,842	296,962,858 CHEX
12:00	CVE 17.00	CVE 5,047,081,118	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Chintai (CHEX) was CVE 6,225,232,120 with a supply of 296,898,088. Yesterday's lowest marketcap value was CVE 5,047,081,118 and the maximum value was CVE 6,347,574,119

What is the price of Chintai (CHEX) today in CVE?