Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chintai (CHEX) was ISK 26.50 and yesterday's average price was ISK 26.70, with a minimum price of ISK 25.45 and a maximum of ISK 27.32 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 26.50	ISK 7,919,780,869	298,899,975 CHEX
02:00	ISK 26.61	ISK 7,953,554,011	298,899,975 CHEX
01:00	ISK 26.60	ISK 7,949,995,286	298,899,975 CHEX
00:00	ISK 27.02	ISK 8,075,460,702	298,899,975 CHEX
23:00	ISK 27.06	ISK 8,088,619,126	298,899,975 CHEX
22:00	ISK 27.26	ISK 8,146,795,409	298,899,975 CHEX
21:00	ISK 26.94	ISK 8,052,653,510	298,899,975 CHEX
20:00	ISK 26.82	ISK 8,017,541,304	298,902,376 CHEX
19:00	ISK 27.11	ISK 8,104,034,742	298,902,376 CHEX
18:00	ISK 27.21	ISK 8,133,041,654	298,922,288 CHEX
17:00	ISK 27.25	ISK 8,145,138,322	298,922,288 CHEX
16:00	ISK 27.32	ISK 8,165,201,208	298,922,288 CHEX
15:00	ISK 27.03	ISK 8,081,138,827	298,922,288 CHEX
14:00	ISK 26.79	ISK 8,009,354,804	298,922,288 CHEX
13:00	ISK 26.40	ISK 7,891,767,149	298,922,288 CHEX
12:00	ISK 26.74	ISK 7,992,707,944	298,922,288 CHEX
11:00	ISK 26.99	ISK 8,067,649,782	298,922,288 CHEX
10:00	ISK 27.29	ISK 8,157,880,319	298,922,288 CHEX
09:00	ISK 27.20	ISK 8,131,710,945	298,922,288 CHEX
08:00	ISK 26.16	ISK 7,821,040,372	298,922,288 CHEX
07:00	ISK 25.82	ISK 7,717,420,255	298,902,389 CHEX
06:00	ISK 25.47	ISK 7,612,440,120	298,902,389 CHEX
05:00	ISK 25.71	ISK 7,683,491,948	298,902,389 CHEX
04:00	ISK 25.45	ISK 7,608,283,411	298,902,389 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chintai (CHEX) was ISK 7,919,780,869 with a supply of 298,783,147. Yesterday's lowest marketcap value was ISK 7,608,283,411 and the maximum value was ISK 8,165,201,208

What is the price of Chintai (CHEX) today in ISK?