Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chintai (CHEX) was ISK 24.12 and yesterday's average price was ISK 24.17, with a minimum price of ISK 23.89 and a maximum of ISK 24.44 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ISK 24.12	ISK 6,318,680,835	261,967,749 CHEX
16:00	ISK 24.20	ISK 6,339,191,445	261,967,749 CHEX
15:00	ISK 24.29	ISK 6,362,673,771	261,967,749 CHEX
14:00	ISK 24.20	ISK 6,339,991,493	261,967,749 CHEX
13:00	ISK 24.05	ISK 6,319,819,935	262,831,369 CHEX
12:00	ISK 24.08	ISK 6,328,903,031	262,831,369 CHEX
11:00	ISK 24.09	ISK 6,332,213,420	262,831,369 CHEX
10:00	ISK 23.99	ISK 6,306,632,720	262,831,369 CHEX
09:00	ISK 24.00	ISK 6,308,239,135	262,831,369 CHEX
08:00	ISK 23.92	ISK 6,287,006,069	262,831,369 CHEX
07:00	ISK 24.42	ISK 6,420,240,487	262,855,888 CHEX
06:00	ISK 24.25	ISK 6,374,524,876	262,855,888 CHEX
05:00	ISK 24.21	ISK 6,363,425,672	262,855,888 CHEX
04:00	ISK 24.12	ISK 6,339,917,567	262,855,888 CHEX
03:00	ISK 24.02	ISK 6,313,188,290	262,855,888 CHEX
02:00	ISK 23.89	ISK 6,280,837,696	262,855,888 CHEX
01:00	ISK 23.95	ISK 6,295,974,042	262,855,888 CHEX
00:00	ISK 24.17	ISK 6,353,135,869	262,855,888 CHEX
23:00	ISK 24.39	ISK 6,410,492,684	262,855,888 CHEX
22:00	ISK 24.44	ISK 6,430,497,940	263,063,509 CHEX
21:00	ISK 24.41	ISK 6,420,632,866	263,063,509 CHEX
20:00	ISK 24.40	ISK 6,418,123,410	263,063,509 CHEX
19:00	ISK 24.23	ISK 6,374,589,577	263,063,509 CHEX
18:00	ISK 24.34	ISK 6,403,040,014	263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chintai (CHEX) was ISK 6,318,680,835 with a supply of 261,961,760. Yesterday's lowest marketcap value was ISK 6,280,837,696 and the maximum value was ISK 6,430,497,940

What is the price of Chintai (CHEX) today in ISK?