Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chintai (CHEX) was ISK 19.35 and yesterday's average price was ISK 18.87, with a minimum price of ISK 18.49 and a maximum of ISK 19.50 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 19.35	ISK 4,314,811,590	223,034,066 CHEX
13:00	ISK 19.41	ISK 4,328,967,804	223,034,066 CHEX
12:00	ISK 19.50	ISK 4,348,778,796	223,034,066 CHEX
11:00	ISK 18.98	ISK 4,233,121,399	223,034,066 CHEX
10:00	ISK 18.94	ISK 4,223,209,663	223,034,066 CHEX
09:00	ISK 18.91	ISK 4,217,224,844	223,034,066 CHEX
08:00	ISK 18.94	ISK 4,225,238,002	223,034,066 CHEX
07:00	ISK 18.89	ISK 4,213,058,636	223,034,066 CHEX
06:00	ISK 18.91	ISK 4,216,679,624	223,034,066 CHEX
05:00	ISK 18.94	ISK 4,224,091,344	223,034,066 CHEX
04:00	ISK 18.92	ISK 4,219,635,685	223,034,066 CHEX
03:00	ISK 18.96	ISK 4,227,781,999	223,034,066 CHEX
02:00	ISK 18.89	ISK 4,212,803,230	223,034,066 CHEX
01:00	ISK 18.75	ISK 4,182,945,651	223,034,066 CHEX
00:00	ISK 18.82	ISK 4,198,116,579	223,034,066 CHEX
23:00	ISK 18.73	ISK 4,177,664,407	223,034,066 CHEX
22:00	ISK 18.74	ISK 4,179,341,989	223,034,066 CHEX
21:00	ISK 18.73	ISK 4,177,998,567	223,034,066 CHEX
20:00	ISK 18.72	ISK 4,174,098,911	223,034,066 CHEX
19:00	ISK 18.70	ISK 4,171,651,115	223,034,066 CHEX
18:00	ISK 18.53	ISK 4,132,823,818	223,034,066 CHEX
17:00	ISK 18.57	ISK 4,141,543,582	223,034,066 CHEX
16:00	ISK 18.58	ISK 4,144,343,226	223,034,066 CHEX
15:00	ISK 18.49	ISK 4,123,355,043	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chintai (CHEX) was ISK 4,314,811,590 with a supply of 222,881,305. Yesterday's lowest marketcap value was ISK 4,123,355,043 and the maximum value was ISK 4,348,778,796

What is the price of Chintai (CHEX) today in ISK?