Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chintai (CHEX) was ISK 27.97 and yesterday's average price was ISK 24.61, with a minimum price of ISK 22.09 and a maximum of ISK 27.97 (21.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 27.97	ISK 8,306,062,223	296,942,996 CHEX
08:00	ISK 27.30	ISK 8,107,349,948	296,942,996 CHEX
07:00	ISK 26.74	ISK 7,940,232,155	296,942,996 CHEX
06:00	ISK 26.19	ISK 7,776,460,508	296,942,996 CHEX
05:00	ISK 26.04	ISK 7,731,306,542	296,942,996 CHEX
04:00	ISK 26.11	ISK 7,753,640,365	296,942,996 CHEX
03:00	ISK 25.97	ISK 7,712,583,839	296,942,996 CHEX
02:00	ISK 25.53	ISK 7,580,358,055	296,942,996 CHEX
01:00	ISK 25.50	ISK 7,572,228,813	296,942,996 CHEX
00:00	ISK 25.16	ISK 7,472,412,522	296,942,996 CHEX
23:00	ISK 24.57	ISK 7,296,272,047	296,942,996 CHEX
22:00	ISK 24.43	ISK 7,253,924,811	296,942,996 CHEX
21:00	ISK 23.65	ISK 7,023,810,099	296,942,996 CHEX
20:00	ISK 23.97	ISK 7,117,679,635	296,942,996 CHEX
19:00	ISK 23.84	ISK 7,078,755,696	296,942,996 CHEX
18:00	ISK 23.80	ISK 7,066,075,834	296,942,996 CHEX
17:00	ISK 23.75	ISK 7,053,408,384	296,942,996 CHEX
16:00	ISK 24.15	ISK 7,171,073,003	296,942,996 CHEX
15:00	ISK 24.34	ISK 7,226,693,381	296,962,858 CHEX
14:00	ISK 22.63	ISK 6,719,259,417	296,962,858 CHEX
13:00	ISK 22.34	ISK 6,633,407,426	296,962,858 CHEX
12:00	ISK 22.26	ISK 6,610,392,936	296,962,858 CHEX
11:00	ISK 22.09	ISK 6,560,980,705	296,962,858 CHEX
10:00	ISK 22.25	ISK 6,608,330,974	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chintai (CHEX) was ISK 8,306,062,223 with a supply of 296,898,088. Yesterday's lowest marketcap value was ISK 6,560,980,705 and the maximum value was ISK 8,306,062,223

What is the price of Chintai (CHEX) today in ISK?