Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Chintai (CHEX) was ISK 24.88 and yesterday's average price was ISK 25.06, with a minimum price of ISK 24.78 and a maximum of ISK 25.48 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 24.88	ISK 6,711,454,840	269,744,678 CHEX
12:00	ISK 24.84	ISK 6,700,618,366	269,744,678 CHEX
11:00	ISK 25.12	ISK 6,775,489,843	269,744,678 CHEX
10:00	ISK 25.07	ISK 6,762,266,999	269,744,678 CHEX
09:00	ISK 25.02	ISK 6,749,173,739	269,744,678 CHEX
08:00	ISK 25.02	ISK 6,749,934,239	269,744,678 CHEX
07:00	ISK 24.91	ISK 6,718,790,607	269,744,678 CHEX
06:00	ISK 25.15	ISK 6,783,493,401	269,744,678 CHEX
05:00	ISK 24.89	ISK 6,714,099,984	269,744,678 CHEX
04:00	ISK 25.01	ISK 6,746,535,002	269,744,678 CHEX
03:00	ISK 24.98	ISK 6,738,997,865	269,744,678 CHEX
02:00	ISK 24.92	ISK 6,723,092,611	269,744,678 CHEX
01:00	ISK 24.92	ISK 6,721,035,625	269,744,678 CHEX
00:00	ISK 24.86	ISK 6,705,506,829	269,744,678 CHEX
23:00	ISK 24.80	ISK 6,690,796,721	269,744,678 CHEX
22:00	ISK 25.21	ISK 6,800,157,847	269,744,678 CHEX
21:00	ISK 25.39	ISK 6,847,568,024	269,744,678 CHEX
20:00	ISK 25.22	ISK 6,801,887,410	269,744,678 CHEX
19:00	ISK 25.14	ISK 6,780,770,847	269,744,678 CHEX
18:00	ISK 25.12	ISK 6,775,020,676	269,744,678 CHEX
17:00	ISK 25.26	ISK 6,813,923,999	269,744,678 CHEX
16:00	ISK 25.48	ISK 6,873,503,354	269,744,678 CHEX
15:00	ISK 25.42	ISK 6,857,553,119	269,744,678 CHEX
14:00	ISK 24.78	ISK 6,683,370,599	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Chintai (CHEX) was ISK 6,711,454,840 with a supply of 269,744,678. Yesterday's lowest marketcap value was ISK 6,683,370,599 and the maximum value was ISK 6,873,503,354

What is the price of Chintai (CHEX) today in ISK?