What was the price of Chintai (CHEX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Chintai (CHEX) was
SBD 1.72 and yesterday's average price was SBD 1.66, with a minimum price of
SBD 1.61 and a maximum of
SBD 1.75 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 1.72 | SBD 510,888,749 | 296,429,875 CHEX |
14:00 | SBD 1.73 | SBD 512,863,115 | 296,429,875 CHEX |
13:00 | SBD 1.74 | SBD 515,225,339 | 296,429,875 CHEX |
12:00 | SBD 1.75 | SBD 518,596,744 | 296,429,875 CHEX |
11:00 | SBD 1.73 | SBD 513,308,480 | 296,429,875 CHEX |
10:00 | SBD 1.72 | SBD 509,199,733 | 296,429,875 CHEX |
09:00 | SBD 1.67 | SBD 493,868,748 | 296,429,875 CHEX |
08:00 | SBD 1.64 | SBD 486,306,931 | 296,429,875 CHEX |
07:00 | SBD 1.65 | SBD 490,224,341 | 296,429,875 CHEX |
06:00 | SBD 1.62 | SBD 480,998,003 | 296,429,875 CHEX |
05:00 | SBD 1.61 | SBD 476,962,824 | 296,429,875 CHEX |
04:00 | SBD 1.62 | SBD 480,720,300 | 296,429,875 CHEX |
03:00 | SBD 1.61 | SBD 476,539,526 | 296,429,875 CHEX |
02:00 | SBD 1.61 | SBD 476,562,233 | 296,429,875 CHEX |
01:00 | SBD 1.64 | SBD 485,836,750 | 296,429,875 CHEX |
00:00 | SBD 1.64 | SBD 485,934,790 | 296,429,875 CHEX |
23:00 | SBD 1.64 | SBD 487,140,180 | 296,429,875 CHEX |
22:00 | SBD 1.66 | SBD 493,072,636 | 296,429,875 CHEX |
21:00 | SBD 1.66 | SBD 490,637,114 | 296,429,875 CHEX |
20:00 | SBD 1.64 | SBD 486,871,312 | 296,429,875 CHEX |
19:00 | SBD 1.64 | SBD 485,426,857 | 296,429,875 CHEX |
18:00 | SBD 1.63 | SBD 484,201,040 | 296,429,875 CHEX |
17:00 | SBD 1.63 | SBD 483,815,839 | 296,429,875 CHEX |
16:00 | SBD 1.63 | SBD 483,811,901 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
SBD 510,888,749 with a supply of 295,993,027. Yesterday's lowest marketcap value was
SBD 476,539,526 and the maximum value was
SBD 518,596,744What is the price of Chintai (CHEX) today in SBD?