Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Chintai (CHEX) was SBD 1.29 and yesterday's average price was SBD 1.28, with a minimum price of SBD 1.17 and a maximum of SBD 1.34 (12.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00SBD 1.29SBD 385,695,613298,585,116 CHEX
  09:00SBD 1.29SBD 386,495,924298,585,116 CHEX
  08:00SBD 1.30SBD 387,256,809298,585,116 CHEX
  07:00SBD 1.32SBD 392,868,539298,585,116 CHEX
  06:00SBD 1.33SBD 398,053,847298,585,116 CHEX
  05:00SBD 1.32SBD 395,100,484298,585,116 CHEX
  04:00SBD 1.33SBD 396,539,894298,585,116 CHEX
  03:00SBD 1.34SBD 398,806,243298,585,116 CHEX
  02:00SBD 1.34SBD 399,011,519298,585,116 CHEX
  01:00SBD 1.29SBD 384,227,609298,585,116 CHEX
  00:00SBD 1.28SBD 381,639,679298,585,116 CHEX
  23:00SBD 1.30SBD 388,154,105298,585,116 CHEX
  22:00SBD 1.26SBD 375,299,026298,585,116 CHEX
  21:00SBD 1.27SBD 377,901,549298,585,116 CHEX
  20:00SBD 1.24SBD 369,469,164298,585,116 CHEX
  19:00SBD 1.24SBD 369,727,631298,585,116 CHEX
  18:00SBD 1.23SBD 366,795,302298,585,116 CHEX
  17:00SBD 1.21SBD 361,183,620298,585,116 CHEX
  16:00SBD 1.29SBD 384,601,112298,585,116 CHEX
  15:00SBD 1.29SBD 385,737,662298,585,116 CHEX
  14:00SBD 1.28SBD 380,979,261298,585,116 CHEX
  13:00SBD 1.22SBD 365,049,739298,585,116 CHEX
  12:00SBD 1.17SBD 348,857,464298,585,116 CHEX
  11:00SBD 1.21SBD 362,688,404298,585,116 CHEX

What was the marketcap of Chintai (CHEX) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Chintai (CHEX) was SBD 385,695,613 with a supply of 298,585,116. Yesterday's lowest marketcap value was SBD 348,857,464 and the maximum value was SBD 399,011,519

What is the price of Chintai (CHEX) today in SBD?