Fear and greed index: 45/100 (Fear)

Yesterday's Chintai (CHEX) Price in PEN (Peruvian Sol)

1 USD = 3.66 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Chintai (CHEX) was PEN 0.7174 and yesterday's average price was PEN 0.6940, with a minimum price of PEN 0.6359 and a maximum of PEN 0.7303 (12.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PEN 0.7174	PEN 218,165,497	304,100,292 CHEX
07:00	PEN 0.6947	PEN 211,271,834	304,100,292 CHEX
06:00	PEN 0.7006	PEN 213,044,457	304,100,292 CHEX
05:00	PEN 0.7023	PEN 213,558,562	304,100,292 CHEX
04:00	PEN 0.6981	PEN 212,284,592	304,100,292 CHEX
03:00	PEN 0.7110	PEN 216,201,828	304,100,292 CHEX
02:00	PEN 0.7071	PEN 215,021,553	304,100,292 CHEX
01:00	PEN 0.7010	PEN 213,173,540	304,100,292 CHEX
00:00	PEN 0.7068	PEN 214,915,892	304,065,486 CHEX
23:00	PEN 0.7054	PEN 214,501,995	304,065,486 CHEX
22:00	PEN 0.7023	PEN 213,539,568	304,065,486 CHEX
21:00	PEN 0.7132	PEN 216,850,777	304,065,486 CHEX
20:00	PEN 0.7303	PEN 222,049,613	304,065,486 CHEX
19:00	PEN 0.7297	PEN 221,866,405	304,065,486 CHEX
18:00	PEN 0.7007	PEN 213,045,410	304,065,486 CHEX
17:00	PEN 0.6978	PEN 212,183,542	304,065,486 CHEX
16:00	PEN 0.6552	PEN 199,227,605	304,065,486 CHEX
15:00	PEN 0.6359	PEN 193,349,545	304,045,591 CHEX
14:00	PEN 0.6816	PEN 207,239,301	304,045,591 CHEX
13:00	PEN 0.6774	PEN 205,953,793	304,025,694 CHEX
12:00	PEN 0.6814	PEN 207,171,712	304,025,694 CHEX
11:00	PEN 0.6728	PEN 204,542,364	304,025,694 CHEX
10:00	PEN 0.6722	PEN 204,352,505	304,025,694 CHEX
09:00	PEN 0.6618	PEN 201,191,295	304,025,694 CHEX

What was the marketcap of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Chintai (CHEX) was PEN 218,165,497 with a supply of 304,022,763. Yesterday's lowest marketcap value was PEN 193,349,545 and the maximum value was PEN 222,049,613

What is the price of Chintai (CHEX) today in PEN?