What was the price of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Chintai (CHEX) was
PEN 0.7380 and yesterday's average price was PEN 0.7341, with a minimum price of
PEN 0.7142 and a maximum of
PEN 0.7534 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PEN 0.7380 | PEN 220,503,840 | 298,783,147 CHEX |
19:00 | PEN 0.7383 | PEN 220,605,616 | 298,783,147 CHEX |
18:00 | PEN 0.7383 | PEN 220,603,170 | 298,783,147 CHEX |
17:00 | PEN 0.7468 | PEN 223,127,230 | 298,783,147 CHEX |
16:00 | PEN 0.7446 | PEN 222,461,462 | 298,783,147 CHEX |
15:00 | PEN 0.7276 | PEN 217,388,594 | 298,783,147 CHEX |
14:00 | PEN 0.7346 | PEN 219,489,663 | 298,783,147 CHEX |
13:00 | PEN 0.7316 | PEN 218,604,214 | 298,783,147 CHEX |
12:00 | PEN 0.7282 | PEN 217,566,461 | 298,783,147 CHEX |
11:00 | PEN 0.7256 | PEN 216,893,263 | 298,899,975 CHEX |
10:00 | PEN 0.7315 | PEN 218,648,774 | 298,899,975 CHEX |
09:00 | PEN 0.7253 | PEN 216,786,751 | 298,899,975 CHEX |
08:00 | PEN 0.7204 | PEN 215,326,616 | 298,899,975 CHEX |
07:00 | PEN 0.7142 | PEN 213,460,816 | 298,899,975 CHEX |
06:00 | PEN 0.7167 | PEN 214,234,885 | 298,899,975 CHEX |
05:00 | PEN 0.7260 | PEN 217,011,799 | 298,899,975 CHEX |
04:00 | PEN 0.7337 | PEN 219,306,763 | 298,899,975 CHEX |
03:00 | PEN 0.7324 | PEN 218,925,627 | 298,899,975 CHEX |
02:00 | PEN 0.7356 | PEN 219,859,214 | 298,899,975 CHEX |
01:00 | PEN 0.7352 | PEN 219,760,841 | 298,899,975 CHEX |
00:00 | PEN 0.7468 | PEN 223,229,068 | 298,899,975 CHEX |
23:00 | PEN 0.7481 | PEN 223,592,804 | 298,899,975 CHEX |
22:00 | PEN 0.7534 | PEN 225,200,965 | 298,899,975 CHEX |
21:00 | PEN 0.7447 | PEN 222,598,611 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Chintai (CHEX) was
PEN 220,503,840 with a supply of 298,585,116. Yesterday's lowest marketcap value was
PEN 213,460,816 and the maximum value was
PEN 225,200,965What is the price of Chintai (CHEX) today in PEN?