What was the price of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Chintai (CHEX) was
PEN 0.5383 and yesterday's average price was PEN 0.5176, with a minimum price of
PEN 0.5065 and a maximum of
PEN 0.5383 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.5383 | PEN 267,616,718 | 497,110,870 CHEX |
06:00 | PEN 0.5186 | PEN 257,789,041 | 497,114,433 CHEX |
05:00 | PEN 0.5173 | PEN 257,173,529 | 497,114,433 CHEX |
04:00 | PEN 0.5140 | PEN 255,532,153 | 497,114,433 CHEX |
03:00 | PEN 0.5140 | PEN 255,532,153 | 497,114,433 CHEX |
02:00 | PEN 0.5065 | PEN 251,801,756 | 497,114,433 CHEX |
01:00 | PEN 0.5065 | PEN 251,801,756 | 497,114,433 CHEX |
00:00 | PEN 0.5065 | PEN 251,801,756 | 497,114,433 CHEX |
23:00 | PEN 0.5065 | PEN 251,801,756 | 497,114,433 CHEX |
22:00 | PEN 0.5065 | PEN 251,801,756 | 497,114,433 CHEX |
21:00 | PEN 0.5065 | PEN 251,801,756 | 497,114,433 CHEX |
20:00 | PEN 0.5065 | PEN 251,801,756 | 497,114,433 CHEX |
19:00 | PEN 0.5237 | PEN 260,363,015 | 497,114,433 CHEX |
18:00 | PEN 0.5253 | PEN 261,127,747 | 497,114,433 CHEX |
17:00 | PEN 0.5317 | PEN 264,335,888 | 497,114,433 CHEX |
16:00 | PEN 0.5317 | PEN 264,335,888 | 497,114,433 CHEX |
15:00 | PEN 0.5237 | PEN 260,363,015 | 497,114,433 CHEX |
14:00 | PEN 0.5218 | PEN 259,393,114 | 497,114,433 CHEX |
13:00 | PEN 0.5218 | PEN 259,393,114 | 497,114,433 CHEX |
12:00 | PEN 0.5237 | PEN 260,363,015 | 497,114,433 CHEX |
11:00 | PEN 0.5173 | PEN 257,154,874 | 497,114,433 CHEX |
09:00 | PEN 0.5225 | PEN 259,728,848 | 497,114,433 CHEX |
08:00 | PEN 0.5147 | PEN 255,886,542 | 497,114,433 CHEX |
07:00 | PEN 0.5160 | PEN 256,520,710 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Chintai (CHEX) was
PEN 267,616,718 with a supply of 496,499,789. Yesterday's lowest marketcap value was
PEN 251,801,756 and the maximum value was
PEN 267,616,718What is the price of Chintai (CHEX) today in PEN?