What was the price of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Chintai (CHEX) was
PEN 0.5668 and yesterday's average price was PEN 0.5528, with a minimum price of
PEN 0.5416 and a maximum of
PEN 0.5712 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.5668 | PEN 126,406,601 | 223,034,066 CHEX |
13:00 | PEN 0.5686 | PEN 126,821,321 | 223,034,066 CHEX |
12:00 | PEN 0.5712 | PEN 127,401,703 | 223,034,066 CHEX |
11:00 | PEN 0.5560 | PEN 124,013,407 | 223,034,066 CHEX |
10:00 | PEN 0.5547 | PEN 123,723,033 | 223,034,066 CHEX |
09:00 | PEN 0.5539 | PEN 123,547,702 | 223,034,066 CHEX |
08:00 | PEN 0.5550 | PEN 123,782,455 | 223,034,066 CHEX |
07:00 | PEN 0.5534 | PEN 123,425,649 | 223,034,066 CHEX |
06:00 | PEN 0.5539 | PEN 123,531,729 | 223,034,066 CHEX |
05:00 | PEN 0.5548 | PEN 123,748,863 | 223,034,066 CHEX |
04:00 | PEN 0.5543 | PEN 123,618,330 | 223,034,066 CHEX |
03:00 | PEN 0.5553 | PEN 123,856,984 | 223,034,066 CHEX |
02:00 | PEN 0.5534 | PEN 123,418,167 | 223,034,066 CHEX |
01:00 | PEN 0.5494 | PEN 122,543,460 | 223,034,066 CHEX |
00:00 | PEN 0.5514 | PEN 122,987,907 | 223,034,066 CHEX |
23:00 | PEN 0.5487 | PEN 122,388,741 | 223,034,066 CHEX |
22:00 | PEN 0.5490 | PEN 122,437,887 | 223,034,066 CHEX |
21:00 | PEN 0.5488 | PEN 122,398,530 | 223,034,066 CHEX |
20:00 | PEN 0.5483 | PEN 122,284,286 | 223,034,066 CHEX |
19:00 | PEN 0.5480 | PEN 122,212,575 | 223,034,066 CHEX |
18:00 | PEN 0.5429 | PEN 121,075,092 | 223,034,066 CHEX |
17:00 | PEN 0.5440 | PEN 121,330,546 | 223,034,066 CHEX |
16:00 | PEN 0.5444 | PEN 121,412,564 | 223,034,066 CHEX |
15:00 | PEN 0.5416 | PEN 120,797,695 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Chintai (CHEX) was
PEN 126,406,601 with a supply of 222,881,305. Yesterday's lowest marketcap value was
PEN 120,797,695 and the maximum value was
PEN 127,401,703What is the price of Chintai (CHEX) today in PEN?