What was the price of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Chintai (CHEX) was
PEN 0.7973 and yesterday's average price was PEN 0.7308, with a minimum price of
PEN 0.6454 and a maximum of
PEN 0.8089 (20.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PEN 0.7973 | PEN 236,711,781 | 296,898,088 CHEX |
11:00 | PEN 0.7934 | PEN 235,570,922 | 296,898,088 CHEX |
10:00 | PEN 0.8089 | PEN 240,200,503 | 296,942,996 CHEX |
09:00 | PEN 0.8082 | PEN 239,979,598 | 296,942,996 CHEX |
08:00 | PEN 0.7888 | PEN 234,238,382 | 296,942,996 CHEX |
07:00 | PEN 0.7726 | PEN 229,409,998 | 296,942,996 CHEX |
06:00 | PEN 0.7566 | PEN 224,678,291 | 296,942,996 CHEX |
05:00 | PEN 0.7522 | PEN 223,373,698 | 296,942,996 CHEX |
04:00 | PEN 0.7544 | PEN 224,018,969 | 296,942,996 CHEX |
03:00 | PEN 0.7504 | PEN 222,832,760 | 296,942,996 CHEX |
02:00 | PEN 0.7376 | PEN 219,012,479 | 296,942,996 CHEX |
01:00 | PEN 0.7368 | PEN 218,777,608 | 296,942,996 CHEX |
00:00 | PEN 0.7271 | PEN 215,893,705 | 296,942,996 CHEX |
23:00 | PEN 0.7099 | PEN 210,804,637 | 296,942,996 CHEX |
22:00 | PEN 0.7058 | PEN 209,581,136 | 296,942,996 CHEX |
21:00 | PEN 0.6834 | PEN 202,932,638 | 296,942,996 CHEX |
20:00 | PEN 0.6925 | PEN 205,644,727 | 296,942,996 CHEX |
19:00 | PEN 0.6888 | PEN 204,520,132 | 296,942,996 CHEX |
18:00 | PEN 0.6875 | PEN 204,153,784 | 296,942,996 CHEX |
17:00 | PEN 0.6863 | PEN 203,787,795 | 296,942,996 CHEX |
16:00 | PEN 0.6977 | PEN 207,187,373 | 296,942,996 CHEX |
15:00 | PEN 0.7031 | PEN 208,794,363 | 296,962,858 CHEX |
14:00 | PEN 0.6537 | PEN 194,133,529 | 296,962,858 CHEX |
13:00 | PEN 0.6454 | PEN 191,653,084 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Chintai (CHEX) was
PEN 236,711,781 with a supply of 296,898,088. Yesterday's lowest marketcap value was
PEN 191,653,084 and the maximum value was
PEN 240,200,503What is the price of Chintai (CHEX) today in PEN?