What was the price of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Chintai (CHEX) was
PEN 0.6965 and yesterday's average price was PEN 0.6981, with a minimum price of
PEN 0.6900 and a maximum of
PEN 0.7059 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | PEN 0.6965 | PEN 182,472,722 | 261,967,749 CHEX |
16:00 | PEN 0.6988 | PEN 183,065,034 | 261,967,749 CHEX |
15:00 | PEN 0.7014 | PEN 183,743,163 | 261,967,749 CHEX |
14:00 | PEN 0.6989 | PEN 183,088,138 | 261,967,749 CHEX |
13:00 | PEN 0.6944 | PEN 182,505,617 | 262,831,369 CHEX |
12:00 | PEN 0.6954 | PEN 182,767,922 | 262,831,369 CHEX |
11:00 | PEN 0.6957 | PEN 182,863,520 | 262,831,369 CHEX |
10:00 | PEN 0.6929 | PEN 182,124,793 | 262,831,369 CHEX |
09:00 | PEN 0.6931 | PEN 182,171,184 | 262,831,369 CHEX |
08:00 | PEN 0.6908 | PEN 181,558,009 | 262,831,369 CHEX |
07:00 | PEN 0.7054 | PEN 185,405,592 | 262,855,888 CHEX |
06:00 | PEN 0.7003 | PEN 184,085,403 | 262,855,888 CHEX |
05:00 | PEN 0.6991 | PEN 183,764,877 | 262,855,888 CHEX |
04:00 | PEN 0.6965 | PEN 183,086,003 | 262,855,888 CHEX |
03:00 | PEN 0.6936 | PEN 182,314,107 | 262,855,888 CHEX |
02:00 | PEN 0.6900 | PEN 181,379,877 | 262,855,888 CHEX |
01:00 | PEN 0.6917 | PEN 181,816,989 | 262,855,888 CHEX |
00:00 | PEN 0.6980 | PEN 183,467,725 | 262,855,888 CHEX |
23:00 | PEN 0.7043 | PEN 185,124,092 | 262,855,888 CHEX |
22:00 | PEN 0.7059 | PEN 185,701,809 | 263,063,509 CHEX |
21:00 | PEN 0.7048 | PEN 185,416,923 | 263,063,509 CHEX |
20:00 | PEN 0.7046 | PEN 185,344,454 | 263,063,509 CHEX |
19:00 | PEN 0.6998 | PEN 184,087,271 | 263,063,509 CHEX |
18:00 | PEN 0.7029 | PEN 184,908,871 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Chintai (CHEX) was
PEN 182,472,722 with a supply of 261,961,760. Yesterday's lowest marketcap value was
PEN 181,379,877 and the maximum value was
PEN 185,701,809What is the price of Chintai (CHEX) today in PEN?