What was the price of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Chintai (CHEX) was
BYN 0.7022 and yesterday's average price was BYN 0.6411, with a minimum price of
BYN 0.5692 and a maximum of
BYN 0.7159 (20.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BYN 0.7022 | BYN 208,495,496 | 296,898,088 CHEX |
10:00 | BYN 0.7159 | BYN 212,592,975 | 296,942,996 CHEX |
09:00 | BYN 0.7153 | BYN 212,397,460 | 296,942,996 CHEX |
08:00 | BYN 0.6982 | BYN 207,316,113 | 296,942,996 CHEX |
07:00 | BYN 0.6838 | BYN 203,042,680 | 296,942,996 CHEX |
06:00 | BYN 0.6697 | BYN 198,854,814 | 296,942,996 CHEX |
05:00 | BYN 0.6658 | BYN 197,700,165 | 296,942,996 CHEX |
04:00 | BYN 0.6677 | BYN 198,271,271 | 296,942,996 CHEX |
03:00 | BYN 0.6642 | BYN 197,221,399 | 296,942,996 CHEX |
02:00 | BYN 0.6528 | BYN 193,840,204 | 296,942,996 CHEX |
01:00 | BYN 0.6521 | BYN 193,632,328 | 296,942,996 CHEX |
00:00 | BYN 0.6435 | BYN 191,079,888 | 296,942,996 CHEX |
23:00 | BYN 0.6283 | BYN 186,575,733 | 296,942,996 CHEX |
22:00 | BYN 0.6247 | BYN 185,492,856 | 296,942,996 CHEX |
21:00 | BYN 0.6049 | BYN 179,608,505 | 296,942,996 CHEX |
20:00 | BYN 0.6129 | BYN 182,008,879 | 296,942,996 CHEX |
19:00 | BYN 0.6096 | BYN 181,013,540 | 296,942,996 CHEX |
18:00 | BYN 0.6085 | BYN 180,689,298 | 296,942,996 CHEX |
17:00 | BYN 0.6074 | BYN 180,365,374 | 296,942,996 CHEX |
16:00 | BYN 0.6175 | BYN 183,374,221 | 296,942,996 CHEX |
15:00 | BYN 0.6223 | BYN 184,796,511 | 296,962,858 CHEX |
14:00 | BYN 0.5786 | BYN 171,820,725 | 296,962,858 CHEX |
13:00 | BYN 0.5712 | BYN 169,625,371 | 296,962,858 CHEX |
12:00 | BYN 0.5692 | BYN 169,036,859 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Chintai (CHEX) was
BYN 208,495,496 with a supply of 296,898,088. Yesterday's lowest marketcap value was
BYN 169,036,859 and the maximum value was
BYN 212,592,975What is the price of Chintai (CHEX) today in BYN?