What was the price of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Chintai (CHEX) was
BYN 0.6581 and yesterday's average price was BYN 0.6546, with a minimum price of
BYN 0.6369 and a maximum of
BYN 0.6719 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BYN 0.6581 | BYN 196,636,375 | 298,783,147 CHEX |
19:00 | BYN 0.6584 | BYN 196,727,134 | 298,783,147 CHEX |
18:00 | BYN 0.6584 | BYN 196,724,953 | 298,783,147 CHEX |
17:00 | BYN 0.6660 | BYN 198,975,807 | 298,783,147 CHEX |
16:00 | BYN 0.6640 | BYN 198,382,102 | 298,783,147 CHEX |
15:00 | BYN 0.6488 | BYN 193,858,325 | 298,783,147 CHEX |
14:00 | BYN 0.6551 | BYN 195,731,973 | 298,783,147 CHEX |
13:00 | BYN 0.6525 | BYN 194,942,365 | 298,783,147 CHEX |
12:00 | BYN 0.6494 | BYN 194,016,939 | 298,783,147 CHEX |
11:00 | BYN 0.6471 | BYN 193,416,608 | 298,899,975 CHEX |
10:00 | BYN 0.6523 | BYN 194,982,102 | 298,899,975 CHEX |
09:00 | BYN 0.6468 | BYN 193,321,625 | 298,899,975 CHEX |
08:00 | BYN 0.6424 | BYN 192,019,536 | 298,899,975 CHEX |
07:00 | BYN 0.6369 | BYN 190,355,692 | 298,899,975 CHEX |
06:00 | BYN 0.6392 | BYN 191,045,975 | 298,899,975 CHEX |
05:00 | BYN 0.6474 | BYN 193,522,314 | 298,899,975 CHEX |
04:00 | BYN 0.6543 | BYN 195,568,870 | 298,899,975 CHEX |
03:00 | BYN 0.6532 | BYN 195,228,988 | 298,899,975 CHEX |
02:00 | BYN 0.6559 | BYN 196,061,523 | 298,899,975 CHEX |
01:00 | BYN 0.6557 | BYN 195,973,798 | 298,899,975 CHEX |
00:00 | BYN 0.6660 | BYN 199,066,622 | 298,899,975 CHEX |
23:00 | BYN 0.6671 | BYN 199,390,987 | 298,899,975 CHEX |
22:00 | BYN 0.6719 | BYN 200,825,080 | 298,899,975 CHEX |
21:00 | BYN 0.6641 | BYN 198,504,406 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Chintai (CHEX) was
BYN 196,636,375 with a supply of 298,585,116. Yesterday's lowest marketcap value was
BYN 190,355,692 and the maximum value was
BYN 200,825,080What is the price of Chintai (CHEX) today in BYN?