What was the price of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Chintai (CHEX) was
BYN 0.6254 and yesterday's average price was BYN 0.6261, with a minimum price of
BYN 0.6192 and a maximum of
BYN 0.6334 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BYN 0.6254 | BYN 163,831,140 | 261,967,749 CHEX |
18:00 | BYN 0.6249 | BYN 163,699,978 | 261,967,749 CHEX |
17:00 | BYN 0.6250 | BYN 163,736,186 | 261,967,749 CHEX |
16:00 | BYN 0.6271 | BYN 164,267,678 | 261,967,749 CHEX |
15:00 | BYN 0.6294 | BYN 164,876,176 | 261,967,749 CHEX |
14:00 | BYN 0.6271 | BYN 164,288,410 | 261,967,749 CHEX |
13:00 | BYN 0.6231 | BYN 163,765,704 | 262,831,369 CHEX |
12:00 | BYN 0.6240 | BYN 164,001,074 | 262,831,369 CHEX |
11:00 | BYN 0.6243 | BYN 164,086,856 | 262,831,369 CHEX |
10:00 | BYN 0.6218 | BYN 163,423,983 | 262,831,369 CHEX |
09:00 | BYN 0.6219 | BYN 163,465,610 | 262,831,369 CHEX |
08:00 | BYN 0.6198 | BYN 162,915,397 | 262,831,369 CHEX |
07:00 | BYN 0.6329 | BYN 166,367,905 | 262,855,888 CHEX |
06:00 | BYN 0.6284 | BYN 165,183,274 | 262,855,888 CHEX |
05:00 | BYN 0.6273 | BYN 164,895,660 | 262,855,888 CHEX |
04:00 | BYN 0.6250 | BYN 164,286,494 | 262,855,888 CHEX |
03:00 | BYN 0.6224 | BYN 163,593,857 | 262,855,888 CHEX |
02:00 | BYN 0.6192 | BYN 162,755,555 | 262,855,888 CHEX |
01:00 | BYN 0.6207 | BYN 163,147,784 | 262,855,888 CHEX |
00:00 | BYN 0.6263 | BYN 164,629,020 | 262,855,888 CHEX |
23:00 | BYN 0.6320 | BYN 166,115,309 | 262,855,888 CHEX |
22:00 | BYN 0.6334 | BYN 166,633,706 | 263,063,509 CHEX |
21:00 | BYN 0.6325 | BYN 166,378,072 | 263,063,509 CHEX |
20:00 | BYN 0.6322 | BYN 166,313,045 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Chintai (CHEX) was
BYN 163,831,140 with a supply of 261,961,760. Yesterday's lowest marketcap value was
BYN 162,755,555 and the maximum value was
BYN 166,633,706What is the price of Chintai (CHEX) today in BYN?