What was the price of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Chintai (CHEX) was
BYN 0.5229 and yesterday's average price was BYN 0.5100, with a minimum price of
BYN 0.4997 and a maximum of
BYN 0.5270 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 0.5229 | BYN 116,619,927 | 223,034,066 CHEX |
13:00 | BYN 0.5246 | BYN 117,002,539 | 223,034,066 CHEX |
12:00 | BYN 0.5270 | BYN 117,537,986 | 223,034,066 CHEX |
11:00 | BYN 0.5130 | BYN 114,412,020 | 223,034,066 CHEX |
10:00 | BYN 0.5118 | BYN 114,144,127 | 223,034,066 CHEX |
09:00 | BYN 0.5111 | BYN 113,982,371 | 223,034,066 CHEX |
08:00 | BYN 0.5120 | BYN 114,198,949 | 223,034,066 CHEX |
07:00 | BYN 0.5105 | BYN 113,869,767 | 223,034,066 CHEX |
06:00 | BYN 0.5110 | BYN 113,967,635 | 223,034,066 CHEX |
05:00 | BYN 0.5119 | BYN 114,167,957 | 223,034,066 CHEX |
04:00 | BYN 0.5113 | BYN 114,047,530 | 223,034,066 CHEX |
03:00 | BYN 0.5123 | BYN 114,267,707 | 223,034,066 CHEX |
02:00 | BYN 0.5105 | BYN 113,862,864 | 223,034,066 CHEX |
01:00 | BYN 0.5069 | BYN 113,055,879 | 223,034,066 CHEX |
00:00 | BYN 0.5087 | BYN 113,465,916 | 223,034,066 CHEX |
23:00 | BYN 0.5063 | BYN 112,913,138 | 223,034,066 CHEX |
22:00 | BYN 0.5065 | BYN 112,958,480 | 223,034,066 CHEX |
21:00 | BYN 0.5063 | BYN 112,922,170 | 223,034,066 CHEX |
20:00 | BYN 0.5058 | BYN 112,816,771 | 223,034,066 CHEX |
19:00 | BYN 0.5055 | BYN 112,750,612 | 223,034,066 CHEX |
18:00 | BYN 0.5008 | BYN 111,701,195 | 223,034,066 CHEX |
17:00 | BYN 0.5019 | BYN 111,936,872 | 223,034,066 CHEX |
16:00 | BYN 0.5022 | BYN 112,012,540 | 223,034,066 CHEX |
15:00 | BYN 0.4997 | BYN 111,445,275 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Chintai (CHEX) was
BYN 116,619,927 with a supply of 222,881,305. Yesterday's lowest marketcap value was
BYN 111,445,275 and the maximum value was
BYN 117,537,986What is the price of Chintai (CHEX) today in BYN?