What was the price of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Chintai (CHEX) was
BYN 0.4692 and yesterday's average price was BYN 0.4511, with a minimum price of
BYN 0.4415 and a maximum of
BYN 0.4692 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 0.4692 | BYN 233,260,668 | 497,110,870 CHEX |
06:00 | BYN 0.4520 | BYN 224,694,646 | 497,114,433 CHEX |
05:00 | BYN 0.4509 | BYN 224,158,152 | 497,114,433 CHEX |
04:00 | BYN 0.4480 | BYN 222,727,493 | 497,114,433 CHEX |
03:00 | BYN 0.4480 | BYN 222,727,493 | 497,114,433 CHEX |
02:00 | BYN 0.4415 | BYN 219,475,996 | 497,114,433 CHEX |
01:00 | BYN 0.4415 | BYN 219,475,996 | 497,114,433 CHEX |
00:00 | BYN 0.4415 | BYN 219,475,996 | 497,114,433 CHEX |
23:00 | BYN 0.4415 | BYN 219,475,996 | 497,114,433 CHEX |
22:00 | BYN 0.4415 | BYN 219,475,996 | 497,114,433 CHEX |
21:00 | BYN 0.4415 | BYN 219,475,996 | 497,114,433 CHEX |
20:00 | BYN 0.4415 | BYN 219,475,996 | 497,114,433 CHEX |
19:00 | BYN 0.4565 | BYN 226,938,179 | 497,114,433 CHEX |
18:00 | BYN 0.4579 | BYN 227,604,736 | 497,114,433 CHEX |
17:00 | BYN 0.4635 | BYN 230,401,023 | 497,114,433 CHEX |
16:00 | BYN 0.4635 | BYN 230,401,023 | 497,114,433 CHEX |
15:00 | BYN 0.4565 | BYN 226,938,179 | 497,114,433 CHEX |
14:00 | BYN 0.4548 | BYN 226,092,792 | 497,114,433 CHEX |
13:00 | BYN 0.4548 | BYN 226,092,792 | 497,114,433 CHEX |
12:00 | BYN 0.4565 | BYN 226,938,179 | 497,114,433 CHEX |
11:00 | BYN 0.4509 | BYN 224,141,892 | 497,114,433 CHEX |
09:00 | BYN 0.4554 | BYN 226,385,424 | 497,114,433 CHEX |
08:00 | BYN 0.4487 | BYN 223,036,386 | 497,114,433 CHEX |
07:00 | BYN 0.4498 | BYN 223,589,140 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Chintai (CHEX) was
BYN 233,260,668 with a supply of 496,499,789. Yesterday's lowest marketcap value was
BYN 219,475,996 and the maximum value was
BYN 233,260,668What is the price of Chintai (CHEX) today in BYN?