Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Chintai (CHEX) was BYN 0.6254 and yesterday's average price was BYN 0.6261, with a minimum price of BYN 0.6192 and a maximum of BYN 0.6334 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BYN 0.6254BYN 163,831,140261,967,749 CHEX
  18:00BYN 0.6249BYN 163,699,978261,967,749 CHEX
  17:00BYN 0.6250BYN 163,736,186261,967,749 CHEX
  16:00BYN 0.6271BYN 164,267,678261,967,749 CHEX
  15:00BYN 0.6294BYN 164,876,176261,967,749 CHEX
  14:00BYN 0.6271BYN 164,288,410261,967,749 CHEX
  13:00BYN 0.6231BYN 163,765,704262,831,369 CHEX
  12:00BYN 0.6240BYN 164,001,074262,831,369 CHEX
  11:00BYN 0.6243BYN 164,086,856262,831,369 CHEX
  10:00BYN 0.6218BYN 163,423,983262,831,369 CHEX
  09:00BYN 0.6219BYN 163,465,610262,831,369 CHEX
  08:00BYN 0.6198BYN 162,915,397262,831,369 CHEX
  07:00BYN 0.6329BYN 166,367,905262,855,888 CHEX
  06:00BYN 0.6284BYN 165,183,274262,855,888 CHEX
  05:00BYN 0.6273BYN 164,895,660262,855,888 CHEX
  04:00BYN 0.6250BYN 164,286,494262,855,888 CHEX
  03:00BYN 0.6224BYN 163,593,857262,855,888 CHEX
  02:00BYN 0.6192BYN 162,755,555262,855,888 CHEX
  01:00BYN 0.6207BYN 163,147,784262,855,888 CHEX
  00:00BYN 0.6263BYN 164,629,020262,855,888 CHEX
  23:00BYN 0.6320BYN 166,115,309262,855,888 CHEX
  22:00BYN 0.6334BYN 166,633,706263,063,509 CHEX
  21:00BYN 0.6325BYN 166,378,072263,063,509 CHEX
  20:00BYN 0.6322BYN 166,313,045263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Chintai (CHEX) was BYN 163,831,140 with a supply of 261,961,760. Yesterday's lowest marketcap value was BYN 162,755,555 and the maximum value was BYN 166,633,706

What is the price of Chintai (CHEX) today in BYN?