Fear and greed index: 71/100 (Greed)

Yesterday's Chintai (CHEX) Price in PLN (Polish Zloty)

1 USD = 3.78 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Chintai (CHEX) was PLN 0.7160 and yesterday's average price was PLN 0.7310, with a minimum price of PLN 0.7160 and a maximum of PLN 0.7718 (7.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PLN 0.7160	PLN 193,146,579	269,744,678 CHEX
01:00	PLN 0.7257	PLN 195,750,547	269,744,678 CHEX
00:00	PLN 0.7301	PLN 196,933,119	269,744,678 CHEX
23:00	PLN 0.7260	PLN 195,829,407	269,744,678 CHEX
22:00	PLN 0.7210	PLN 194,499,201	269,744,678 CHEX
21:00	PLN 0.7209	PLN 194,469,705	269,744,678 CHEX
20:00	PLN 0.7272	PLN 196,154,630	269,744,678 CHEX
19:00	PLN 0.7400	PLN 199,611,156	269,744,678 CHEX
18:00	PLN 0.7590	PLN 204,736,234	269,744,678 CHEX
17:00	PLN 0.7718	PLN 208,176,436	269,744,678 CHEX
16:00	PLN 0.7668	PLN 206,826,975	269,744,678 CHEX
15:00	PLN 0.7569	PLN 204,178,106	269,744,678 CHEX
14:00	PLN 0.7312	PLN 197,248,788	269,744,678 CHEX
13:00	PLN 0.7197	PLN 194,122,005	269,744,678 CHEX
12:00	PLN 0.7185	PLN 193,808,571	269,744,678 CHEX
11:00	PLN 0.7265	PLN 195,974,152	269,744,678 CHEX
10:00	PLN 0.7251	PLN 195,591,695	269,744,678 CHEX
09:00	PLN 0.7237	PLN 195,212,986	269,744,678 CHEX
08:00	PLN 0.7238	PLN 195,234,982	269,744,678 CHEX
07:00	PLN 0.7204	PLN 194,334,184	269,744,678 CHEX
06:00	PLN 0.7274	PLN 196,205,647	269,744,678 CHEX
05:00	PLN 0.7199	PLN 194,198,513	269,744,678 CHEX
04:00	PLN 0.7234	PLN 195,136,663	269,744,678 CHEX
03:00	PLN 0.7226	PLN 194,918,659	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Chintai (CHEX) was PLN 193,146,579 with a supply of 269,744,678. Yesterday's lowest marketcap value was PLN 193,146,579 and the maximum value was PLN 208,176,436

What is the price of Chintai (CHEX) today in PLN?