Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in PLN (Polish Zloty)

1 USD = 3.62 PLNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Chintai (CHEX) was PLN 0.5852 and yesterday's average price was PLN 0.5671, with a minimum price of PLN 0.5537 and a maximum of PLN 0.5852 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00PLN 0.5852PLN 130,513,595223,031,045 CHEX
  16:00PLN 0.5791PLN 129,161,314223,034,066 CHEX
  15:00PLN 0.5760PLN 128,465,010223,034,066 CHEX
  14:00PLN 0.5781PLN 128,942,211223,034,066 CHEX
  13:00PLN 0.5800PLN 129,365,250223,034,066 CHEX
  12:00PLN 0.5827PLN 129,957,275223,034,066 CHEX
  11:00PLN 0.5672PLN 126,501,012223,034,066 CHEX
  10:00PLN 0.5659PLN 126,204,814223,034,066 CHEX
  09:00PLN 0.5651PLN 126,025,966223,034,066 CHEX
  08:00PLN 0.5661PLN 126,265,428223,034,066 CHEX
  07:00PLN 0.5645PLN 125,901,464223,034,066 CHEX
  06:00PLN 0.5650PLN 126,009,672223,034,066 CHEX
  05:00PLN 0.5660PLN 126,231,162223,034,066 CHEX
  04:00PLN 0.5654PLN 126,098,010223,034,066 CHEX
  03:00PLN 0.5665PLN 126,341,452223,034,066 CHEX
  02:00PLN 0.5645PLN 125,893,832223,034,066 CHEX
  01:00PLN 0.5605PLN 125,001,579223,034,066 CHEX
  00:00PLN 0.5625PLN 125,454,941223,034,066 CHEX
  23:00PLN 0.5598PLN 124,843,756223,034,066 CHEX
  22:00PLN 0.5600PLN 124,893,889223,034,066 CHEX
  21:00PLN 0.5598PLN 124,853,742223,034,066 CHEX
  20:00PLN 0.5593PLN 124,737,206223,034,066 CHEX
  19:00PLN 0.5589PLN 124,664,057223,034,066 CHEX
  18:00PLN 0.5537PLN 123,503,757223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Chintai (CHEX) was PLN 130,513,595 with a supply of 222,881,305. Yesterday's lowest marketcap value was PLN 123,503,757 and the maximum value was PLN 130,513,595

What is the price of Chintai (CHEX) today in PLN?