Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in PLN (Polish Zloty)

1 USD = 3.91 PLNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in PLN (Polish Zloty)?

Yesterday the price of Chintai (CHEX) was PLN 0.6159 and yesterday's average price was PLN 0.6083, with a minimum price of PLN 0.5571 and a maximum of PLN 0.6372 (12.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00PLN 0.6159PLN 183,897,595298,585,116 CHEX
  09:00PLN 0.6172PLN 184,279,179298,585,116 CHEX
  08:00PLN 0.6184PLN 184,641,965298,585,116 CHEX
  07:00PLN 0.6274PLN 187,317,608298,585,116 CHEX
  06:00PLN 0.6356PLN 189,789,934298,585,116 CHEX
  05:00PLN 0.6309PLN 188,381,787298,585,116 CHEX
  04:00PLN 0.6332PLN 189,068,090298,585,116 CHEX
  03:00PLN 0.6368PLN 190,148,673298,585,116 CHEX
  02:00PLN 0.6372PLN 190,246,547298,585,116 CHEX
  01:00PLN 0.6136PLN 183,197,658298,585,116 CHEX
  00:00PLN 0.6094PLN 181,963,747298,585,116 CHEX
  23:00PLN 0.6198PLN 185,069,790298,585,116 CHEX
  22:00PLN 0.5993PLN 178,940,558298,585,116 CHEX
  21:00PLN 0.6035PLN 180,181,427298,585,116 CHEX
  20:00PLN 0.5900PLN 176,160,911298,585,116 CHEX
  19:00PLN 0.5904PLN 176,284,147298,585,116 CHEX
  18:00PLN 0.5857PLN 174,886,028298,585,116 CHEX
  17:00PLN 0.5768PLN 172,210,408298,585,116 CHEX
  16:00PLN 0.6141PLN 183,375,742298,585,116 CHEX
  15:00PLN 0.6160PLN 183,917,643298,585,116 CHEX
  14:00PLN 0.6084PLN 181,648,864298,585,116 CHEX
  13:00PLN 0.5829PLN 174,053,753298,585,116 CHEX
  12:00PLN 0.5571PLN 166,333,363298,585,116 CHEX
  11:00PLN 0.5792PLN 172,927,881298,585,116 CHEX

What was the marketcap of Chintai (CHEX) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Chintai (CHEX) was PLN 183,897,595 with a supply of 298,585,116. Yesterday's lowest marketcap value was PLN 166,333,363 and the maximum value was PLN 190,246,547

What is the price of Chintai (CHEX) today in PLN?