Fear and greed index: 27/100 (Fear)

Yesterday's Chintai (CHEX) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chintai (CHEX) was CHF 0.2127 and yesterday's average price was CHF 0.1964, with a minimum price of CHF 0.1804 and a maximum of CHF 0.2127 (15.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.2127	CHF 64,751,283	304,401,875 CHEX
20:00	CHF 0.2018	CHF 61,442,105	304,401,875 CHEX
19:00	CHF 0.1899	CHF 57,813,129	304,401,875 CHEX
18:00	CHF 0.1815	CHF 55,240,109	304,401,875 CHEX
17:00	CHF 0.1804	CHF 54,923,101	304,401,875 CHEX
16:00	CHF 0.1836	CHF 55,892,712	304,401,875 CHEX
15:00	CHF 0.1935	CHF 58,915,510	304,411,787 CHEX
14:00	CHF 0.1993	CHF 60,669,235	304,411,787 CHEX
13:00	CHF 0.1952	CHF 59,413,468	304,411,787 CHEX
12:00	CHF 0.1945	CHF 59,199,650	304,411,787 CHEX
11:00	CHF 0.1960	CHF 61,391,079	313,200,045 CHEX
10:00	CHF 0.1973	CHF 61,803,283	313,200,045 CHEX
09:00	CHF 0.1977	CHF 61,920,314	313,200,045 CHEX
08:00	CHF 0.1970	CHF 61,699,168	313,200,045 CHEX
07:00	CHF 0.1953	CHF 61,173,254	313,200,045 CHEX
06:00	CHF 0.1991	CHF 62,347,029	313,200,045 CHEX
05:00	CHF 0.2034	CHF 63,711,980	313,200,045 CHEX
04:00	CHF 0.1990	CHF 62,323,173	313,200,045 CHEX
03:00	CHF 0.1982	CHF 62,064,314	313,200,045 CHEX
02:00	CHF 0.1975	CHF 61,866,939	313,200,045 CHEX
01:00	CHF 0.2018	CHF 63,208,327	313,200,045 CHEX
00:00	CHF 0.1980	CHF 62,002,851	313,200,045 CHEX
23:00	CHF 0.1996	CHF 62,526,200	313,200,045 CHEX
22:00	CHF 0.2011	CHF 62,979,294	313,200,045 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chintai (CHEX) was CHF 64,751,283 with a supply of 304,004,816. Yesterday's lowest marketcap value was CHF 54,923,101 and the maximum value was CHF 64,751,283

What is the price of Chintai (CHEX) today in CHF?