Fear and greed index: 60/100 (Greed)

Yesterday's Chintai (CHEX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chintai (CHEX) was CHF 0.1727 and yesterday's average price was CHF 0.1663, with a minimum price of CHF 0.1611 and a maximum of CHF 0.1753 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CHF 0.1727CHF 51,182,602296,429,875 CHEX
  14:00CHF 0.1733CHF 51,380,401296,429,875 CHEX
  13:00CHF 0.1741CHF 51,617,057296,429,875 CHEX
  12:00CHF 0.1753CHF 51,954,816296,429,875 CHEX
  11:00CHF 0.1735CHF 51,425,019296,429,875 CHEX
  10:00CHF 0.1721CHF 51,013,391296,429,875 CHEX
  09:00CHF 0.1669CHF 49,477,480296,429,875 CHEX
  08:00CHF 0.1644CHF 48,719,911296,429,875 CHEX
  07:00CHF 0.1657CHF 49,112,370296,429,875 CHEX
  06:00CHF 0.1626CHF 48,188,044296,429,875 CHEX
  05:00CHF 0.1612CHF 47,783,786296,429,875 CHEX
  04:00CHF 0.1625CHF 48,160,223296,429,875 CHEX
  03:00CHF 0.1611CHF 47,741,378296,429,875 CHEX
  02:00CHF 0.1611CHF 47,743,653296,429,875 CHEX
  01:00CHF 0.1642CHF 48,672,806296,429,875 CHEX
  00:00CHF 0.1642CHF 48,682,628296,429,875 CHEX
  23:00CHF 0.1646CHF 48,803,388296,429,875 CHEX
  22:00CHF 0.1666CHF 49,397,722296,429,875 CHEX
  21:00CHF 0.1658CHF 49,153,723296,429,875 CHEX
  20:00CHF 0.1645CHF 48,776,452296,429,875 CHEX
  19:00CHF 0.1641CHF 48,631,742296,429,875 CHEX
  18:00CHF 0.1636CHF 48,508,935296,429,875 CHEX
  17:00CHF 0.1635CHF 48,470,344296,429,875 CHEX
  16:00CHF 0.1635CHF 48,469,950296,429,875 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chintai (CHEX) was CHF 51,182,602 with a supply of 295,993,027. Yesterday's lowest marketcap value was CHF 47,741,378 and the maximum value was CHF 51,954,816

What is the price of Chintai (CHEX) today in CHF?