Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chintai (CHEX) was CHF 0.1558 and yesterday's average price was CHF 0.1569, with a minimum price of CHF 0.1558 and a maximum of CHF 0.1580 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.1558	CHF 40,825,928	261,967,749 CHEX
07:00	CHF 0.1563	CHF 40,957,650	261,967,749 CHEX
06:00	CHF 0.1568	CHF 41,080,237	261,967,749 CHEX
05:00	CHF 0.1569	CHF 41,100,873	261,967,749 CHEX
04:00	CHF 0.1568	CHF 41,083,067	261,967,749 CHEX
03:00	CHF 0.1564	CHF 40,980,250	261,967,749 CHEX
02:00	CHF 0.1569	CHF 41,113,590	261,967,749 CHEX
01:00	CHF 0.1572	CHF 41,174,743	261,967,749 CHEX
00:00	CHF 0.1575	CHF 41,252,041	261,967,749 CHEX
23:00	CHF 0.1577	CHF 41,304,895	261,967,749 CHEX
22:00	CHF 0.1573	CHF 41,218,311	261,967,749 CHEX
21:00	CHF 0.1572	CHF 41,172,955	261,967,749 CHEX
20:00	CHF 0.1574	CHF 41,234,424	261,967,749 CHEX
19:00	CHF 0.1570	CHF 41,132,516	261,967,749 CHEX
18:00	CHF 0.1569	CHF 41,099,586	261,967,749 CHEX
17:00	CHF 0.1569	CHF 41,108,676	261,967,749 CHEX
16:00	CHF 0.1574	CHF 41,242,116	261,967,749 CHEX
15:00	CHF 0.1580	CHF 41,394,890	261,967,749 CHEX
14:00	CHF 0.1575	CHF 41,247,321	261,967,749 CHEX
13:00	CHF 0.1564	CHF 41,116,087	262,831,369 CHEX
12:00	CHF 0.1567	CHF 41,175,181	262,831,369 CHEX
11:00	CHF 0.1567	CHF 41,196,718	262,831,369 CHEX
10:00	CHF 0.1561	CHF 41,030,293	262,831,369 CHEX
09:00	CHF 0.1561	CHF 41,040,744	262,831,369 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chintai (CHEX) was CHF 40,825,928 with a supply of 261,839,062. Yesterday's lowest marketcap value was CHF 40,825,928 and the maximum value was CHF 41,394,890

What is the price of Chintai (CHEX) today in CHF?