Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chintai (CHEX) was CHF 0.1280 and yesterday's average price was CHF 0.1242, with a minimum price of CHF 0.1219 and a maximum of CHF 0.1286 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.1280	CHF 28,545,963	223,034,066 CHEX
12:00	CHF 0.1286	CHF 28,676,600	223,034,066 CHEX
11:00	CHF 0.1252	CHF 27,913,935	223,034,066 CHEX
10:00	CHF 0.1249	CHF 27,848,575	223,034,066 CHEX
09:00	CHF 0.1247	CHF 27,809,110	223,034,066 CHEX
08:00	CHF 0.1249	CHF 27,861,950	223,034,066 CHEX
07:00	CHF 0.1246	CHF 27,781,637	223,034,066 CHEX
06:00	CHF 0.1247	CHF 27,805,515	223,034,066 CHEX
05:00	CHF 0.1249	CHF 27,854,389	223,034,066 CHEX
04:00	CHF 0.1248	CHF 27,825,008	223,034,066 CHEX
03:00	CHF 0.1250	CHF 27,878,726	223,034,066 CHEX
02:00	CHF 0.1246	CHF 27,779,953	223,034,066 CHEX
01:00	CHF 0.1237	CHF 27,583,067	223,034,066 CHEX
00:00	CHF 0.1241	CHF 27,683,107	223,034,066 CHEX
23:00	CHF 0.1235	CHF 27,548,242	223,034,066 CHEX
22:00	CHF 0.1236	CHF 27,559,304	223,034,066 CHEX
21:00	CHF 0.1235	CHF 27,550,445	223,034,066 CHEX
20:00	CHF 0.1234	CHF 27,524,730	223,034,066 CHEX
19:00	CHF 0.1233	CHF 27,508,589	223,034,066 CHEX
18:00	CHF 0.1222	CHF 27,252,555	223,034,066 CHEX
17:00	CHF 0.1224	CHF 27,310,055	223,034,066 CHEX
16:00	CHF 0.1225	CHF 27,328,516	223,034,066 CHEX
15:00	CHF 0.1219	CHF 27,190,116	223,034,066 CHEX
14:00	CHF 0.1230	CHF 27,436,348	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chintai (CHEX) was CHF 28,545,963 with a supply of 222,881,305. Yesterday's lowest marketcap value was CHF 27,190,116 and the maximum value was CHF 28,676,600

What is the price of Chintai (CHEX) today in CHF?