What was the price of Chintai (CHEX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Chintai (CHEX) was
CHF 0.1727 and yesterday's average price was CHF 0.1663, with a minimum price of
CHF 0.1611 and a maximum of
CHF 0.1753 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.1727 | CHF 51,182,602 | 296,429,875 CHEX |
14:00 | CHF 0.1733 | CHF 51,380,401 | 296,429,875 CHEX |
13:00 | CHF 0.1741 | CHF 51,617,057 | 296,429,875 CHEX |
12:00 | CHF 0.1753 | CHF 51,954,816 | 296,429,875 CHEX |
11:00 | CHF 0.1735 | CHF 51,425,019 | 296,429,875 CHEX |
10:00 | CHF 0.1721 | CHF 51,013,391 | 296,429,875 CHEX |
09:00 | CHF 0.1669 | CHF 49,477,480 | 296,429,875 CHEX |
08:00 | CHF 0.1644 | CHF 48,719,911 | 296,429,875 CHEX |
07:00 | CHF 0.1657 | CHF 49,112,370 | 296,429,875 CHEX |
06:00 | CHF 0.1626 | CHF 48,188,044 | 296,429,875 CHEX |
05:00 | CHF 0.1612 | CHF 47,783,786 | 296,429,875 CHEX |
04:00 | CHF 0.1625 | CHF 48,160,223 | 296,429,875 CHEX |
03:00 | CHF 0.1611 | CHF 47,741,378 | 296,429,875 CHEX |
02:00 | CHF 0.1611 | CHF 47,743,653 | 296,429,875 CHEX |
01:00 | CHF 0.1642 | CHF 48,672,806 | 296,429,875 CHEX |
00:00 | CHF 0.1642 | CHF 48,682,628 | 296,429,875 CHEX |
23:00 | CHF 0.1646 | CHF 48,803,388 | 296,429,875 CHEX |
22:00 | CHF 0.1666 | CHF 49,397,722 | 296,429,875 CHEX |
21:00 | CHF 0.1658 | CHF 49,153,723 | 296,429,875 CHEX |
20:00 | CHF 0.1645 | CHF 48,776,452 | 296,429,875 CHEX |
19:00 | CHF 0.1641 | CHF 48,631,742 | 296,429,875 CHEX |
18:00 | CHF 0.1636 | CHF 48,508,935 | 296,429,875 CHEX |
17:00 | CHF 0.1635 | CHF 48,470,344 | 296,429,875 CHEX |
16:00 | CHF 0.1635 | CHF 48,469,950 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Chintai (CHEX) was
CHF 51,182,602 with a supply of 295,993,027. Yesterday's lowest marketcap value was
CHF 47,741,378 and the maximum value was
CHF 51,954,816What is the price of Chintai (CHEX) today in CHF?