Fear and greed index: 70/100 (Greed)

Yesterday's Chintai (CHEX) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CHF (Swiss Franc)?

Yesterday the price of Chintai (CHEX) was CHF 0.4614 and yesterday's average price was CHF 0.4724, with a minimum price of CHF 0.4434 and a maximum of CHF 0.4987 (11.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.4614	CHF 162,562,278	352,288,615 CHEX
18:00	CHF 0.4716	CHF 166,156,739	352,290,967 CHEX
17:00	CHF 0.4720	CHF 166,328,330	352,360,573 CHEX
16:00	CHF 0.4662	CHF 164,253,000	352,360,573 CHEX
15:00	CHF 0.4757	CHF 167,635,126	352,410,622 CHEX
14:00	CHF 0.4544	CHF 160,139,578	352,410,622 CHEX
13:00	CHF 0.4434	CHF 156,264,674	352,410,622 CHEX
12:00	CHF 0.4496	CHF 158,439,309	352,410,622 CHEX
11:00	CHF 0.4553	CHF 160,470,044	352,410,622 CHEX
10:00	CHF 0.4638	CHF 163,460,606	352,410,622 CHEX
09:00	CHF 0.4662	CHF 164,278,740	352,410,622 CHEX
08:00	CHF 0.4720	CHF 166,343,250	352,410,622 CHEX
07:00	CHF 0.4744	CHF 167,174,166	352,410,622 CHEX
06:00	CHF 0.4912	CHF 173,118,421	352,410,622 CHEX
05:00	CHF 0.4876	CHF 171,833,695	352,410,622 CHEX
04:00	CHF 0.4768	CHF 168,021,063	352,410,622 CHEX
03:00	CHF 0.4756	CHF 167,589,625	352,410,622 CHEX
02:00	CHF 0.4697	CHF 165,515,528	352,410,622 CHEX
01:00	CHF 0.4673	CHF 164,684,610	352,410,622 CHEX
00:00	CHF 0.4673	CHF 164,691,003	352,410,622 CHEX
23:00	CHF 0.4974	CHF 175,291,589	352,410,622 CHEX
22:00	CHF 0.4986	CHF 175,736,881	352,425,586 CHEX
21:00	CHF 0.4987	CHF 175,768,840	352,425,586 CHEX
20:00	CHF 0.4803	CHF 169,777,709	353,466,319 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Chintai (CHEX) was CHF 162,562,278 with a supply of 352,271,655. Yesterday's lowest marketcap value was CHF 156,264,674 and the maximum value was CHF 175,768,840

What is the price of Chintai (CHEX) today in CHF?